Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Influxcoin INFX | US$0,01173 | 23,21% | 198,07% | US$12.650 | US$369,25 | 1.078.716 INFX |
| 302 |  AmsterdamCoin AMS | US$0,001317 | 0,23% | -5,57% | US$12.648 | US$17,38 | 9.603.707 AMS |
| 303 |  Franko FRK | US$0,02171 | 11,97% | 10,69% | US$12.550 | US$74,41 | 578.020 FRK |
| 304 |  Sphere SPHR | US$0,004063 | 1,68% | -38,72% | US$12.502 | US$1,71 | 3.076.571 SPHR |
| 305 |  GlobalCoin GLC | US$0,0001866 | -1,58% | -13,48% | US$12.046 | US$1,95 | 64.554.663 GLC |
| 306 |  Marscoin MARS | US$0,0006379 | -4,51% | -38,95% | US$12.034 | US$10,11 | 18.863.731 MARS |
| 307 |  Kittehcoin MEOW | US$0,0000004913 | 0,83% | -9,43% | US$11.744 | US$0,08474 | 23.905.669.976 MEOW |
| 308 |  CoolCoin COOL | US$0,0001128 | 0,71% | 16,09% | US$11.740 | US$1,90 | 104.047.705 COOL |
| 309 |  Bitcoin Plus XBC | US$0,1476 | 0,71% | -34,92% | US$11.660 | US$44,49 | 79.027 XBC |
| 310 |  Uro URO | US$0,01025 | -15,85% | -34,67% | US$11.459 | US$14,43 | 1.118.116 URO |
| 311 |  PLNcoin PLNC | US$0,0006414 | 1,26% | -5,00% | US$10.962 | US$0,2270 | 17.089.600 PLNC |
| 312 |  LiteBar LTB | US$0,06152 | -10,01% | 21,78% | US$10.872 | US$3,11 | 176.737 LTB |
| 313 |  Limitless VIP VIP | US$0,000008679 | 0,71% | -6,25% | US$10.850 | US$1,21 | 1.250.074.600 VIP |
| 314 |  GrandCoin GDC | US$0,00002604 | 0,71% | -4,29% | US$10.586 | US$10,35 | 406.548.474 GDC |
| 315 |  NewYorkCoin NYC | US$0,0000001756 | 23,66% | 61,74% | US$10.486 | US$16,36 | 59.719.935.819 NYC |
| 316 |  GAIA GAIA | US$0,0004325 | 2,68% | 0,00% | US$10.423 | US$0,9755 | 24.101.381 GAIA |
| 317 |  Murraycoin MRY | US$0,0003385 | -0,57% | -11,15% | US$10.087 | US$15,85 | 29.798.338 MRY |
| 318 |  ReturnCoin RNC | US$0,00003909 | 51,19% | 114,67% | US$9.773 | US$13,02 | 250.000.516 RNC |
| 319 |  HunterCoin HUC | US$0,002335 | 4,25% | -8,23% | US$9.733 | US$34,12 | 4.168.170 HUC |
| 320 |  ExclusiveCoin EXCL | US$0,0007522 | 1,42% | -14,53% | US$9.634 | US$11,40 | 12.806.827 EXCL |
| 321 |  G3N G3N | US$0,002604 | -11,83% | 108,11% | US$9.555 | US$10,86 | 3.669.548 G3N |
| 322 |  BitSend BSD | US$0,001026 | -5,60% | 0,83% | US$9.251 | US$14,20 | 9.017.450 BSD |
| 323 |  Pakcoin PAK | US$0,0003909 | -13,16% | 0,00% | US$9.072 | US$12,66 | 23.206.800 PAK |
| 324 |  MonetaryUnit MUE | US$0,0001134 | 2,81% | -5,69% | US$8.997 | US$10,54 | 79.331.960 MUE |
| 325 |  Prime-XI PXI | US$0,001982 | -0,11% | 34,67% | US$8.970 | US$35,52 | 4.524.561 PXI |
| 326 |  Argentum ARG | US$0,001857 | -4,22% | -16,24% | US$8.943 | US$3,29 | 4.814.891 ARG |
| 327 |  Sapience AIFX XAI | US$0,01302 | 29,81% | -8,38% | US$8.911 | US$7,56 | 684.468 XAI |
| 328 |  Manna MANNA | US$0,0002432 | 6,51% | -9,70% | US$8.792 | US$131,69 | 36.146.532 MANNA |
| 329 |  GlobalBoost-Y BSTY | US$0,001069 | -30,12% | -46,94% | US$8.679 | US$12,25 | 8.116.891 BSTY |
| 330 |  AsicCoin ASC | US$0,00001600 | -1,12% | -19,29% | US$8.609 | US$25,91 | 538.053.251 ASC |
| 331 |  Blakecoin BLC | US$0,0009245 | -8,32% | -6,85% | US$8.304 | US$91,65 | 8.981.775 BLC |
| 332 |  BunnyCoin BUN | US$0,00000008324 | -8,76% | 40,66% | US$8.221 | US$112,67 | 98.764.332.651 BUN |
| 333 |  SaffronCoin SFR | US$0,0003993 | 17,65% | -28,20% | US$8.139 | US$0,6172 | 20.386.026 SFR |
| 334 |  LeafCoin LEAF | US$0,0000005272 | 1,00% | -22,66% | US$8.078 | US$0,2860 | 15.322.977.853 LEAF |
| 335 |  Elacoin ELC | US$0,01517 | -24,96% | 56,84% | US$7.982 | US$35,86 | 526.193 ELC |
| 336 |  SPEC SPEC | US$0,000008687 | 0,80% | -30,48% | US$7.962 | US$0,5264 | 916.620.000 SPEC |
| 337 |  GCN Coin GCN | US$0,00000008967 | 21,75% | -17,04% | US$7.947 | US$2,84 | 88.621.910.000 GCN |
| 338 |  PayCon CON | US$0,0004902 | -21,93% | -29,61% | US$7.895 | US$73,70 | 16.104.705 CON |
| 339 |  MasterTraderCoin MTR | US$0,03126 | 22,51% | 50,04% | US$7.596 | US$0,01900 | 243.007 MTR |
| 340 |  XxXcoin XXX | US$0,0002040 | -1,39% | -16,97% | US$7.485 | US$2,57 | 36.699.018 XXX |
| 341 |  Donu DONU | US$0,0008879 | -7,73% | 36,00% | US$7.442 | US$32,71 | 8.380.725 DONU |
| 342 |  Lightspeed LSD | US$0,009621 | 0,75% | -7,13% | US$7.388 | US$79,11 | 767.911 LSD |
| 343 |  Droidz DRZ | US$0,001420 | -42,44% | -84,07% | US$7.336 | US$50,24 | 5.167.570 DRZ |
| 344 |  bitGold BITGOLD | US$1.058,12 | 0,00% | -0,03% | US$7.297 | US$20,10 | 7 BITGOLD |
| 345 |  MultiWalletCoin MWC | US$0,0002604 | 0,00% | 12,15% | US$7.097 | US$15,50 | 27.254.738 MWC |
| 346 |  DayTraderCoin DTC | US$0,006288 | -26,47% | -20,82% | US$7.070 | US$103,18 | 1.124.327 DTC |
| 347 |  Sterlingcoin SLG | US$0,001769 | -16,45% | -35,03% | US$6.867 | US$47,14 | 3.881.156 SLG |
| 348 |  Fractalcoin FRAC | US$0,006731 | 4,06% | 34,29% | US$6.755 | US$0,004124 | 1.003.590 FRAC |
| 349 |  Axiom AXIOM | US$0,004044 | -0,12% | -20,95% | US$6.665 | US$29,09 | 1.647.964 AXIOM |
| 350 |  FujiCoin FJC | US$0,00001404 | -11,53% | 1,27% | US$6.353 | US$0,0003119 | 452.558.858 FJC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.