Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$434,33 | 0,79% | -4,19% | US$6.529.295.684 | US$36.278.856 | 15.032.900 BTC |
| 2 |  XRP XRP | US$0,005955 | -1,43% | -7,70% | US$199.716.546 | US$211.767 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,51 | 0,84% | -2,95% | US$153.910.921 | US$2.791.166 | 43.861.960 LTC |
| 4 |  Ethereum ETH | US$0,9480 | 1,36% | 8,91% | US$71.980.416 | US$206.062 | 75.926.755 ETH |
| 5 |  Dash DASH | US$3,38 | 2,27% | 18,32% | US$20.614.655 | US$98.317,07 | 6.104.401 DASH |
| 6 |  Dogecoin DOGE | US$0,0001544 | 1,54% | 4,88% | US$15.821.163 | US$105.224 | 102.474.178.219 DOGE |
| 7 |  Peercoin PPC | US$0,4157 | -1,38% | -3,61% | US$9.511.809 | US$29.451,75 | 22.880.048 PPC |
| 8 |  BitShares BTS | US$0,003460 | 0,86% | -0,35% | US$8.777.084 | US$18.589,87 | 2.536.959.026 BTS |
| 9 |  Stellar XLM | US$0,001748 | -0,03% | -2,27% | US$8.456.619 | US$4.947,47 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006678 | -1,14% | 3,58% | US$6.677.561 | US$11.145,54 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01439 | -1,01% | -1,78% | US$6.514.440 | US$5.787,20 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4538 | 4,91% | 0,38% | US$6.023.932 | US$10.558,05 | 13.275.850 NMC |
| 13 |  Bytecoin BCN | US$0,00003074 | -0,01% | -4,92% | US$5.481.034 | US$7.178,14 | 178.283.808.956 BCN |
| 14 |  Monero XMR | US$0,4979 | 5,44% | 1,96% | US$5.259.522 | US$88.913,65 | 10.564.105 XMR |
| 15 |  Factom FCT | US$0,5915 | 28,41% | 40,51% | US$5.178.075 | US$502.538 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,008775 | 1,87% | -6,79% | US$3.260.224 | US$2.095,17 | 371.522.285 GRC |
| 17 |  Rubycoin RBY | US$0,1382 | -6,79% | -14,33% | US$3.117.577 | US$1.264,01 | 22.557.146 RBY |
| 18 |  Emercoin EMC | US$0,07772 | -0,23% | 12,88% | US$2.859.829 | US$1.244,22 | 36.796.198 EMC |
| 19 |  Clams CLAM | US$1,44 | 1,43% | -6,38% | US$2.197.585 | US$9.334,57 | 1.522.041 CLAM |
| 20 |  BlackCoin BLK | US$0,02768 | 0,59% | 2,87% | US$2.080.740 | US$5.672,08 | 75.179.836 BLK |
| 21 |  YbCoin YBC | US$0,6212 | 0,36% | -1,62% | US$1.867.309 | US$11.428,84 | 3.005.899 YBC |
| 22 |  Counterparty XCP | US$0,6065 | 2,82% | -15,26% | US$1.594.555 | US$4.342,12 | 2.628.912 XCP |
| 23 |  MonaCoin MONA | US$0,05905 | -3,17% | -6,07% | US$1.589.809 | US$3.832,82 | 26.921.600 MONA |
| 24 |  Startcoin START | US$0,04202 | 2,23% | 2,42% | US$1.510.497 | US$12.578,36 | 35.945.551 START |
| 25 |  Global Currency Reserve GCR | US$0,01475 | -1,17% | 20,10% | US$1.478.164 | US$17.359,58 | 100.244.162 GCR |
| 26 |  NEM XEM | US$0,0001620 | 5,34% | -11,38% | US$1.457.600 | US$1.360,74 | 8.999.999.999 XEM |
| 27 |  NeuCoin NEU | US$0,006723 | -17,79% | -22,83% | US$1.244.912 | US$602,26 | 185.162.423 NEU |
| 28 |  CasinoCoin CSC | US$0,03415 | -2,37% | 14,04% | US$1.180.645 | US$1.301,68 | 34.571.453 CSC |
| 29 |  Novacoin NVC | US$0,9181 | 4,56% | -5,00% | US$1.155.132 | US$2.133,90 | 1.258.120 NVC |
| 30 |  SounDAC XSD | US$0,0008340 | -11,25% | -11,04% | US$1.129.478 | US$1.497,69 | 1.354.220.191 XSD |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$4.875,58 | 951.600 USDT |
| 32 |  Primecoin XPM | US$0,06549 | -10,01% | -7,06% | US$841.532 | US$2.196,53 | 12.849.300 XPM |
| 33 |  NuBits USNBT | US$0,9992 | -0,67% | -0,27% | US$840.192 | US$15.830,09 | 840.878 USNBT |
| 34 |  VeriCoin VRC | US$0,02809 | -8,95% | 6,44% | US$769.514 | US$2.323,54 | 27.397.661 VRC |
| 35 |  DigiByte DGB | US$0,0001305 | -3,50% | -13,25% | US$737.636 | US$3.575,67 | 5.652.837.872 DGB |
| 36 |  Storjcoin X SJCX | US$0,01634 | 3,55% | 3,81% | US$728.505 | US$630,58 | 44.575.870 SJCX |
| 37 |  PayCoin XPY | US$0,04382 | -2,84% | 50,90% | US$722.751 | US$1.615,68 | 16.494.623 XPY |
| 38 |  GameCredits GAME | US$0,01309 | -11,15% | 35,11% | US$673.912 | US$6.610,59 | 51.487.737 GAME |
| 39 |  MintCoin MINT | US$0,00002916 | -0,60% | 17,02% | US$657.995 | US$630,83 | 22.566.361.366 MINT |
| 40 |  Quark QRK | US$0,002581 | 0,20% | -6,47% | US$644.278 | US$515,45 | 249.659.426 QRK |
| 41 |  VPNCoin VASH | US$0,001552 | -0,45% | -5,91% | US$621.357 | US$4.179,76 | 400.339.746 VASH |
| 42 |  Megacoin MEC | US$0,01809 | 3,24% | -6,38% | US$571.613 | US$525,99 | 31.598.263 MEC |
| 43 |  WorldCoin WDC | US$0,005908 | -2,55% | -6,73% | US$563.581 | US$1.678,05 | 95.398.803 WDC |
| 44 |  BoostCoin BOST | US$0,04576 | 2,31% | -0,38% | US$539.174 | US$2.811,13 | 11.782.458 BOST |
| 45 |  Diamond DMD | US$0,3491 | 5,72% | 6,54% | US$510.223 | US$1.696,03 | 1.461.608 DMD |
| 46 |  Vcash XVC | US$0,03769 | -2,62% | -5,07% | US$478.639 | US$2.739,76 | 12.699.276 XVC |
| 47 |  Infinitecoin IFC | US$0,000005206 | -6,59% | -7,85% | US$471.621 | US$1.875,10 | 90.596.274.910 IFC |
| 48 |  Vertcoin VTC | US$0,02126 | -5,84% | 2,24% | US$457.390 | US$1.517,26 | 21.517.750 VTC |
| 49 |  DigitalNote XDN | US$0,00006421 | 0,10% | -13,41% | US$440.025 | US$1.943,50 | 6.852.611.522 XDN |
| 50 |  Feathercoin FTC | US$0,003715 | 2,34% | -13,19% | US$396.881 | US$1.725,72 | 106.841.960 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.