Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001302 | 0,71% | 19,76% | US$3.357 | US$2,83 | 257.833.791 LYC |
| 402 |  RosCoin ROS | US$0,00004340 | 0,71% | -20,24% | US$3.289 | US$209,13 | 75.787.226 ROS |
| 403 |  DarkCash DRKC | US$0,0007378 | 0,00% | -17,05% | US$3.178 | US$4,56 | 4.308.300 DRKC |
| 404 |  CacheCoin CACH | US$0,001259 | 96,00% | 16,64% | US$3.103 | US$69,38 | 2.465.238 CACH |
| 405 |  StableCoin SBC | US$0,0001302 | -3,28% | -45,78% | US$3.080 | US$3,20 | 23.656.682 SBC |
| 406 |  RonPaulCoin RPC | US$0,01216 | 0,70% | -33,41% | US$2.992 | US$0,07050 | 246.148 RPC |
| 407 |  Checkcoin CKC | US$0,0001562 | -2,01% | 16,12% | US$2.970 | US$4,74 | 19.008.900 CKC |
| 408 |  Libertycoin XLB | US$0,0001779 | 0,71% | -19,58% | US$2.938 | US$2,58 | 16.512.528 XLB |
| 409 |  BetaCoin BET | US$0,0001345 | -15,62% | -7,28% | US$2.907 | US$0,6752 | 21.607.302 BET |
| 410 |  Cashcoin CASH | US$0,0006336 | 0,14% | -7,46% | US$2.884 | US$24,08 | 4.551.861 CASH |
| 411 |  QuazarCoin QCN | US$0,0008679 | 0,71% | -36,19% | US$2.861 | US$0,7609 | 3.296.222 QCN |
| 412 |  GreenBacks GB | US$0,0001302 | -11,14% | 6,34% | US$2.830 | US$0,1085 | 21.737.165 GB |
| 413 |  Junkcoin JKC | US$0,0001996 | 2,94% | 69,33% | US$2.787 | US$6,41 | 13.961.400 JKC |
| 414 |  Datacoin DTC | US$0,001615 | -0,12% | 3,44% | US$2.768 | US$25,82 | 1.713.492 DTC |
| 415 |  Catcoin CAT | US$0,0009547 | -1,97% | -15,44% | US$2.757 | US$1,02 | 2.887.450 CAT |
| 416 |  Acoin ACOIN | US$0,002343 | -9,36% | -1,83% | US$2.743 | US$24,04 | 1.170.454 ACOIN |
| 417 |  Crave CRAVE | US$0,003259 | -61,09% | -65,51% | US$2.621 | US$2,61 | 804.164 CRAVE |
| 418 |  Guncoin GUN | US$0,00003850 | -6,01% | -16,46% | US$2.568 | US$5,33 | 66.699.828 GUN |
| 419 |  MonetaVerde MCN | US$0,0001389 | 0,71% | -9,92% | US$2.562 | US$0,09478 | 18.446.258 MCN |
| 420 |  Cryptographic Anomaly CGA | US$0,01202 | -11,97% | -5,76% | US$2.539 | US$5,71 | 211.282 CGA |
| 421 |  MapCoin MAPC | US$0,0008339 | -3,46% | -12,17% | US$2.505 | US$0,1132 | 3.003.768 MAPC |
| 422 |  SydPak SDP | US$0,01585 | -3,19% | -20,89% | US$2.451 | US$36,64 | 154.628 SDP |
| 423 |  Greencoin GRE | US$0,000004340 | 0,71% | -39,13% | US$2.349 | US$6,38 | 541.313.025 GRE |
| 424 |  Zedcoin ZED | US$0,0002083 | 0,00% | -13,93% | US$2.346 | US$0,3125 | 11.262.360 ZED |
| 425 |  TurboStake TRBO | US$0,00007384 | 31,80% | -34,81% | US$2.344 | US$5,45 | 31.743.767 TRBO |
| 426 |  Doubloons DBL | US$0,0004826 | -0,95% | -23,55% | US$2.339 | US$6,73 | 4.845.824 DBL |
| 427 |  Execoin EXE | US$0,0001302 | 3,89% | 10,01% | US$2.328 | US$0,6949 | 17.881.067 EXE |
| 428 |  Guerillacoin GUE | US$0,0005077 | -32,65% | -20,26% | US$2.289 | US$0,3293 | 4.508.409 GUE |
| 429 |  Solecoin SOLE | US$0,001727 | 29,70% | -4,01% | US$2.211 | US$0,1555 | 1.279.983 SOLE |
| 430 |  FireFlyCoin FFC | US$0,00002170 | 0,71% | -4,29% | US$2.012 | US$1,22 | 92.727.600 FFC |
| 431 |  StrongHands SHND | US$0,00003040 | -35,86% | -63,05% | US$1.984 | US$17,57 | 65.264.162 SHND |
| 432 |  PetroDollar XPD | US$0,00003030 | 1,12% | 0,00% | US$1.920 | US$3,03 | 63.385.439 XPD |
| 433 |  Bela BELA | US$0,0003125 | -3,32% | 86,24% | US$1.912 | US$6,38 | 6.118.900 BELA |
| 434 |  Benjamins BEN | US$0,0007855 | 0,71% | -17,51% | US$1.907 | US$1,80 | 2.427.600 BEN |
| 435 |  Aliencoin ALN | US$0,00007378 | 22,29% | -1,24% | US$1.824 | US$5,84 | 24.726.090 ALN |
| 436 |  DarkShibe DSB | US$0,001432 | 0,00% | 0,72% | US$1.801 | US$24,88 | 1.257.908 DSB |
| 437 |  Gapcoin GAP | US$0,0008115 | 0,71% | -14,96% | US$1.747 | US$0,8778 | 2.152.468 GAP |
| 438 |  BeaverCoin BVC | US$0,0006120 | -5,68% | -19,56% | US$1.712 | US$1,92 | 2.797.918 BVC |
| 439 |  ARbit ARB | US$0,0006081 | 8,48% | 79,56% | US$1.643 | US$0,09128 | 2.702.175 ARB |
| 440 |  Judgecoin JUDGE | US$0,0001389 | 0,00% | -28,28% | US$1.632 | US$0,8377 | 11.753.005 JUDGE |
| 441 |  Lyrabar LYB | US$0,001681 | 0,53% | -23,69% | US$1.612 | US$3,78 | 959.184 LYB |
| 442 |  Conspiracycoin CYC | US$0,0001259 | 0,71% | 0,00% | US$1.611 | US$2,33 | 12.801.722 CYC |
| 443 |  Universal Currency UNIT | US$0,0001433 | 7,29% | -16,65% | US$1.577 | US$4,90 | 11.005.321 UNIT |
| 444 |  GamerholicCoin GHC | US$0,002014 | 81,11% | 160,45% | US$1.571 | US$12,12 | 780.330 GHC |
| 445 |  ShadeCoin SHADE | US$0,0008636 | 0,00% | 0,00% | US$1.464 | US$0,04558 | 1.694.985 SHADE |
| 446 |  SoonCoin SOON | US$0,0001128 | -17,72% | -14,10% | US$1.406 | US$0,2223 | 12.462.620 SOON |
| 447 |  Granite GRN | US$0,00005208 | -19,43% | -36,21% | US$1.406 | US$0,4982 | 27.001.400 GRN |
| 448 |  Graffiti GRF | US$0,00006930 | 12,17% | 47,90% | US$1.388 | US$0,6204 | 20.024.907 GRF |
| 449 |  Unitus UIS | US$0,0001302 | -1,57% | 19,64% | US$1.383 | US$8,93 | 10.625.832 UIS |
| 450 |  BatCoin BAT | US$0,0000002105 | 0,84% | -4,71% | US$1.365 | US$1,57 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.