Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00004220 | 5,15% | -1,34% | US$46.902 | US$203,82 | 1.111.495.000 XMY |
| 202 |  Hyper HYPER | US$0,008684 | -5,35% | 4,60% | US$46.187 | US$26,63 | 5.318.736 HYPER |
| 203 |  LiteDoge LDOGE | US$0,000004340 | 0,71% | -4,29% | US$43.323 | US$0,2671 | 9.982.940.139 LDOGE |
| 204 |  Pandacoin PND | US$0,000001331 | 1,07% | 6,24% | US$43.270 | US$16,71 | 32.514.916.898 PND |
| 205 |  Coin2.1 C2 | US$0,0004253 | 51,84% | 0,00% | US$42.519 | US$0,1345 | 99.976.323 C2 |
| 206 |  42-coin 42 | US$744,79 | 0,84% | -7,52% | US$41.770 | US$53,55 | 56 42 |
| 207 |  Expanse EXP | US$0,03797 | -1,67% | -45,45% | US$41.565 | US$447,38 | 1.094.826 EXP |
| 208 |  Terracoin TRC | US$0,003002 | 1,46% | -7,48% | US$40.834 | US$276,07 | 13.601.360 TRC |
| 209 |  MMBTCD MMBTCD | US$0,1002 | -1,18% | 19,52% | US$40.065 | US$3,51 | 400.000 MMBTCD |
| 210 |  Memorycoin MMC | US$0,003924 | 5,42% | -7,01% | US$39.523 | US$2,49 | 10.073.034 MMC |
| 211 |  NobleNXT NOXT | US$0,07113 | 0,00% | 0,00% | US$39.224 | US$0,04346 | 551.428 NOXT |
| 212 |  USDe USDE | US$0,00003472 | -9,39% | -4,29% | US$39.158 | US$2,56 | 1.127.890.780 USDE |
| 213 |  VootCoin VOOT | US$0,0005468 | 15,36% | -36,30% | US$37.883 | US$0,09981 | 69.280.656 VOOT |
| 214 |  Steps STEPS | US$0,003434 | -4,22% | -20,50% | US$37.760 | US$206,78 | 10.997.177 STEPS |
| 215 |  MangoCoinz MCZ | US$0,02824 | 582,92% | 429,10% | US$37.610 | US$41,94 | 1.332.035 MCZ |
| 216 |  Blitzcash BLITZ | US$0,009565 | -8,30% | -29,66% | US$37.468 | US$128,83 | 3.917.293 BLITZ |
| 217 |  Cryptonite XCN | US$0,0002151 | 2,12% | 4,00% | US$37.291 | US$64,11 | 173.393.355 XCN |
| 218 |  BitBar BTB | US$1,65 | -4,24% | 24,33% | US$37.145 | US$12,09 | 22.506 BTB |
| 219 |  Woodshares WS | US$0,003620 | 10,26% | 0,00% | US$36.953 | US$0,007964 | 10.208.382 WS |
| 220 |  Buongiorno Caffe BGCAFFE | US$0,3332 | -1,24% | 0,00% | US$36.355 | US$0,9996 | 109.104 BGCAFFE |
| 221 |  Opal OPAL | US$0,002403 | 18,88% | 25,65% | US$36.113 | US$47,87 | 15.028.788 OPAL |
| 222 |  RedCoin RED | US$0,0004861 | 6,39% | 17,15% | US$35.798 | US$66,62 | 73.639.660 RED |
| 223 |  Truckcoin TRK | US$0,0007532 | -20,89% | 22,24% | US$35.506 | US$107,90 | 47.137.628 TRK |
| 224 |  Freicoin FRC | US$0,0007566 | -1,04% | -17,97% | US$34.775 | US$26,48 | 45.962.594 FRC |
| 225 |  Sync SYNC | US$29,51 | 14,00% | -41,95% | US$34.733 | US$13,89 | 1.177 SYNC |
| 226 |  LTBcoin LTBC | US$0,00008245 | -13,03% | -8,77% | US$34.298 | US$26,40 | 415.960.224 LTBC |
| 227 |  Magi XMG | US$0,009246 | -19,61% | -4,20% | US$33.453 | US$45,49 | 3.618.206 XMG |
| 228 |  MediterraneanCoin MED | US$0,0008248 | 0,73% | -10,26% | US$33.347 | US$15,42 | 40.431.897 MED |
| 229 |  Colossuscoin COL | US$0,0000001053 | 0,86% | -8,21% | US$32.949 | US$12,57 | 312.889.440.517 COL |
| 230 |  Bitcredits BCR | US$0,001363 | 96,41% | 64,56% | US$32.236 | US$46,95 | 23.656.129 BCR |
| 231 |  CryptoBuck BUK | US$0,01741 | 0,63% | -52,34% | US$31.879 | US$6,42 | 1.830.947 BUK |
| 232 |  Diem DIEM | US$0,000001454 | 13,29% | -19,56% | US$31.616 | US$27,00 | 21.739.971.929 DIEM |
| 233 |  Viral VIRAL | US$0,005742 | -1,59% | 0,00% | US$30.780 | US$0,5657 | 5.360.546 VIRAL |
| 234 |  GenesysCoin GSY | US$0,01808 | 33,80% | 6,71% | US$30.695 | US$61,65 | 1.697.592 GSY |
| 235 |  OpenBTC OPENBTC | US$432,46 | 0,00% | -4,97% | US$30.272 | US$1,16 | 70 OPENBTC |
| 236 |  SIBCoin SIB | US$0,003635 | 8,72% | 5,51% | US$30.130 | US$1,90 | 8.287.924 SIB |
| 237 |  Bitmark BTM | US$0,02654 | -31,89% | -31,09% | US$29.098 | US$175,04 | 1.096.220 BTM |
| 238 |  UltraCoin UTC | US$0,0008918 | 23,80% | -10,72% | US$28.765 | US$15,67 | 32.255.290 UTC |
| 239 |  FlutterCoin FLT | US$0,00009986 | -11,73% | -37,03% | US$28.390 | US$38,04 | 284.289.965 FLT |
| 240 |  Chancecoin CHA | US$0,05493 | 0,77% | 13,20% | US$28.373 | US$0,04340 | 516.513 CHA |
| 241 |  Circuits of Value COVAL | US$0,00006968 | -15,63% | -56,39% | US$27.874 | US$59,74 | 400.000.000 COVAL |
| 242 |  Yacoin YAC | US$0,0003404 | -0,56% | -9,56% | US$26.858 | US$13,89 | 78.892.575 YAC |
| 243 |  FlappyCoin FLAP | US$0,0000003509 | 12,01% | 0,42% | US$24.515 | US$2,58 | 69.864.678.452 FLAP |
| 244 |  Ratecoin XRA | US$0,0002953 | -2,08% | -32,40% | US$24.150 | US$10,22 | 81.766.999 XRA |
| 245 |  LitecoinDark LTCD | US$0,0003059 | 7,34% | 14,20% | US$24.135 | US$6,70 | 78.894.060 LTCD |
| 246 |  Woodcoin LOG | US$0,002995 | 0,54% | 15,88% | US$23.857 | US$6,03 | 7.964.598 LOG |
| 247 |  NXTInspect NXTI | US$0,03454 | 0,00% | 0,00% | US$23.348 | US$0,3773 | 675.996 NXTI |
| 248 |  Sprouts SPRTS | US$0,00009241 | -12,70% | -16,92% | US$23.230 | US$63,96 | 251.367.754 SPRTS |
| 249 |  DigiCube CUBE | US$0,1098 | -9,76% | 77,19% | US$23.033 | US$464,76 | 209.717 CUBE |
| 250 |  Sembro Token SMBR | US$0,009179 | 0,00% | 8,39% | US$22.940 | US$13,20 | 2.499.331 SMBR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.