Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,003546 | -18,76% | 67,33% | US$354.637 | US$871,02 | 100.000.000 XCR |
| 52 |  Unobtanium UNO | US$1,76 | -2,00% | 5,54% | US$346.614 | US$1.257,47 | 196.549 UNO |
| 53 |  Applecoin APC | US$0,01477 | 1,05% | -3,54% | US$329.106 | US$713,77 | 22.286.048 APC |
| 54 |  Auroracoin AUR | US$0,03789 | -23,03% | -29,19% | US$287.207 | US$588,74 | 7.580.637 AUR |
| 55 |  Digitalcoin DGC | US$0,009494 | -3,67% | -10,51% | US$276.930 | US$634,04 | 29.167.753 DGC |
| 56 |  Siacoin SC | US$0,00002172 | 25,99% | 14,18% | US$190.970 | US$1.036,04 | 8.793.686.844 SC |
| 57 |  SpreadCoin SPR | US$0,03753 | 2,50% | -6,85% | US$170.364 | US$6.133,65 | 4.538.882 SPR |
| 58 |  PotCoin POT | US$0,0007467 | 22,58% | 27,64% | US$158.314 | US$2.550,38 | 212.032.997 POT |
| 59 |  ZcCoin ZCC | US$0,009048 | 1,14% | -1,28% | US$157.013 | US$9.373,30 | 17.352.849 ZCC |
| 60 |  Aeon AEON | US$0,01500 | 6,29% | 24,86% | US$148.680 | US$3.468,07 | 9.910.741 AEON |
| 61 |  Verge XVG | US$0,00001487 | 6,40% | 8,13% | US$138.830 | US$700,43 | 9.335.500.000 XVG |
| 62 |  Orbitcoin ORB | US$0,05256 | 30,21% | 60,08% | US$124.376 | US$519,54 | 2.366.161 ORB |
| 63 |  Dimecoin DIME | US$0,0000003860 | 10,92% | 6,75% | US$115.634 | US$659,69 | 299.580.260.352 DIME |
| 64 |  Bytecent BYC | US$0,1276 | -0,58% | -6,08% | US$106.818 | US$8.256,10 | 836.954 BYC |
| 65 |  StabilityShares XSI | US$0,01015 | 13,61% | -6,40% | US$93.522 | US$1.730,80 | 9.211.704 XSI |
| 66 |  Viacoin VIA | US$0,004416 | 11,86% | 15,31% | US$86.068 | US$777,03 | 19.491.780 VIA |
| 67 |  Nexus NXS | US$0,002604 | 40,19% | 62,66% | US$81.252 | US$685,68 | 31.204.761 NXS |
| 68 |  Wild Beast Block WBB | US$0,05194 | 13,98% | 72,73% | US$55.352 | US$1.501,25 | 1.065.755 WBB |
| 69 |  Sexcoin SXC | US$0,0004877 | 6,47% | -24,63% | US$52.933 | US$645,74 | 108.537.526 SXC |
| 70 |  Floz FLOZ | US$0,01302 | 24,18% | 78,48% | US$43.711 | US$1.652,20 | 3.356.877 FLOZ |
| 71 |  Capricoin CPC | US$0,1630 | 72,21% | 69,79% | US$43.437 | US$1.717,35 | 266.533 CPC |
| 72 |  TransferCoin TX | US$0,007842 | 6,99% | 22,95% | US$41.206 | US$629,24 | 5.254.620 TX |
| 73 |  OKCash OK | US$0,0005292 | -1,80% | 17,32% | US$32.611 | US$631,15 | 61.624.416 OK |
| 74 |  Adzcoin ADZ | US$0,03520 | 15,58% | 172,01% | US$29.917 | US$1.485,79 | 849.840 ADZ |
| 75 |  HTML5COIN HTML5 | US$0,0000007305 | 30,74% | 71,22% | US$29.701 | US$558,26 | 40.659.020.000 HTML5 |
| 76 |  Synergy SNRG | US$0,02470 | -76,12% | 38,42% | US$22.610 | US$1.891,88 | 915.361 SNRG |
| 77 |  Triangles TRI | US$0,2659 | -7,15% | -15,02% | US$16.553 | US$625,79 | 62.253 TRI |
| 78 |  PrimeChain PRIME | US$0,002487 | 32,37% | 19,26% | US$8.882 | US$650,80 | 3.571.777 PRIME |
| 79 |  Quicksilver QSLV | US$0,002469 | 23,67% | 8,09% | US$8.613 | US$593,65 | 3.487.894 QSLV |
| 80 |  Bantam BNT | US$0,01261 | -0,62% | 0,00% | US$7.202 | US$4.150,02 | 571.033 BNT |
| 81 |  IvugeoCoin IEC | US$0,002749 | -1,45% | -2,38% | US$3.044 | US$894,85 | 1.107.431 IEC |
| 82 |  NuShares NSR | US$0,003662 | 3,52% | -38,27% | US$3.052.235 | US$205,24 | 833.433.510 NSR |
| 83 |  Omni OMNI | US$2,78 | -40,63% | 15,07% | US$1.526.567 | US$253,60 | 550.001 OMNI |
| 84 |  BitcoinDark BTCD | US$1,04 | -1,38% | -2,67% | US$1.294.794 | US$388,19 | 1.245.752 BTCD |
| 85 |  HyperSpace AMP | US$0,006836 | -11,72% | 0,00% | US$1.263.370 | US$98,25 | 184.800.000 AMP |
| 86 |  CoinoUSD XUSD | US$1,01 | 0,00% | 0,00% | US$1.205.275 | US$0,05026 | 1.199.042 XUSD |
| 87 |  BitCrystals BCY | US$0,02784 | 0,17% | -0,18% | US$1.202.535 | US$8,35 | 43.200.003 BCY |
| 88 |  GetGems GEMZ | US$0,01249 | 7,86% | 12,10% | US$1.101.169 | US$135,11 | 88.135.217 GEMZ |
| 89 |  AmberCoin AMBER | US$0,02489 | 40,30% | -24,19% | US$1.071.961 | US$42,22 | 43.069.424 AMBER |
| 90 |  Rimbit RBT | US$0,009309 | -9,99% | 58,11% | US$1.057.240 | US$28,39 | 113.567.111 RBT |
| 91 |  Ixcoin IXC | US$0,04905 | 8,42% | 58,58% | US$1.030.132 | US$430,43 | 20.999.906 IXC |
| 92 |  SolarFarm CELL | US$0,003301 | 0,00% | -4,21% | US$959.406 | US$0,4174 | 290.646.350 CELL |
| 93 |  BlockShares BKS | US$5,04 | -13,32% | -36,40% | US$940.420 | US$6,59 | 186.474 BKS |
| 94 |  I0Coin I0C | US$0,04055 | 25,77% | 25,23% | US$847.407 | US$16,42 | 20.895.371 I0C |
| 95 |  ShadowCash SDC | US$0,1003 | 3,56% | 5,41% | US$652.611 | US$134,57 | 6.505.721 SDC |
| 96 |  DNotes NOTE | US$0,005974 | 3,84% | -2,35% | US$641.251 | US$469,37 | 107.334.766 NOTE |
| 97 |  SuperNET UNITY | US$0,7812 | -1,24% | -7,07% | US$637.536 | US$396,65 | 816.061 UNITY |
| 98 |  NautilusCoin NAUT | US$0,09948 | -4,89% | 1,00% | US$579.184 | US$49,15 | 5.822.099 NAUT |
| 99 |  Scotcoin SCOT | US$0,0005381 | -1,71% | -2,72% | US$538.127 | US$30,50 | 1.000.000.000 SCOT |
| 100 |  SolarCoin SLR | US$0,01519 | -5,73% | 5,34% | US$519.744 | US$0,7620 | 34.218.299 SLR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.