Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00000007014 | 22,82% | 66,52% | US$6.326 | US$0,0006533 | 90.191.202.249 CORG |
| 352 |  Neutron NTRN | US$0,0005490 | -18,83% | -12,56% | US$6.319 | US$45,25 | 11.510.101 NTRN |
| 353 |  Nakamoto Dark NKT | US$0,00006944 | 61,13% | 3,52% | US$6.158 | US$3,03 | 88.692.668 NKT |
| 354 |  DeltaCredits DCRE | US$0,06603 | 0,00% | -50,66% | US$6.150 | US$0,3301 | 93.137 DCRE |
| 355 |  bitSilver BITSILVER | US$13,74 | 0,00% | 0,00% | US$6.118 | US$18,98 | 445 BITSILVER |
| 356 |  Bitz BITZ | US$0,003098 | 35,65% | 32,05% | US$6.114 | US$6,25 | 1.973.398 BITZ |
| 357 |  Fantomcoin FCN | US$0,001736 | 0,71% | -4,62% | US$5.990 | US$0,3454 | 3.450.621 FCN |
| 358 |  CryptoCircuits CIRC | US$0,002188 | 48,87% | 18,46% | US$5.940 | US$2,58 | 2.714.324 CIRC |
| 359 |  Electron ELT | US$0,0004340 | 0,00% | 0,00% | US$5.902 | US$0,7998 | 13.599.017 ELT |
| 360 |  AeroMe AM | US$0,0004584 | 2,06% | -8,05% | US$5.552 | US$0,2163 | 12.109.618 AM |
| 361 |  Moneta MNTA | US$0,0003319 | 251,42% | 55,53% | US$5.547 | US$3,32 | 16.712.688 MNTA |
| 362 |  020LondonCoin 020 | US$0,00000003560 | 2,06% | -1,72% | US$5.264 | US$0,01175 | 147.849.190.248 020 |
| 363 |  Tigercoin TGC | US$0,0001172 | 0,70% | -35,53% | US$5.101 | US$0,1172 | 43.536.792 TGC |
| 364 |  SpainCoin SPA | US$0,0001996 | -21,48% | -36,28% | US$4.998 | US$0,3866 | 25.034.211 SPA |
| 365 |  Heavycoin HVC | US$0,00005640 | 6,13% | 38,38% | US$4.980 | US$1,27 | 88.290.328 HVC |
| 366 |  Krugercoin KGC | US$0,00003472 | 0,71% | 9,38% | US$4.970 | US$2,58 | 143.166.370 KGC |
| 367 |  Quotient XQN | US$0,0003949 | 36,78% | 45,16% | US$4.949 | US$7,86 | 12.531.614 XQN |
| 368 |  KhanCoin KNC | US$0,06956 | -16,08% | -31,28% | US$4.913 | US$119,83 | 70.631 KNC |
| 369 |  Positron TRON | US$0,002909 | -29,45% | 0,80% | US$4.774 | US$4,74 | 1.640.992 TRON |
| 370 |  GoldPieces GP | US$0,003906 | 10,26% | -2,35% | US$4.766 | US$5,31 | 1.220.161 GP |
| 371 |  Bitgem BTG | US$0,1389 | -4,71% | -24,47% | US$4.733 | US$1,61 | 34.075 BTG |
| 372 |  Luckycoin LKY | US$0,0002387 | 10,77% | -32,59% | US$4.613 | US$2,69 | 19.326.319 LKY |
| 373 |  IcebergCoin ICB | US$0,0009981 | 10,30% | -55,22% | US$4.523 | US$0,04991 | 4.531.318 ICB |
| 374 |  ChipCoin CHIP | US$0,0004369 | 1,70% | -3,80% | US$4.518 | US$0,06058 | 10.341.384 CHIP |
| 375 |  Halcyon HAL | US$0,001515 | 1,88% | -4,62% | US$4.354 | US$6,96 | 2.874.449 HAL |
| 376 |  Bitzeny ZNY | US$0,00005646 | 0,80% | -23,91% | US$4.269 | US$5,63 | 75.614.500 ZNY |
| 377 |  Phoenixcoin PXC | US$0,00009985 | -7,95% | 0,07% | US$4.250 | US$4,88 | 42.564.900 PXC |
| 378 |  Joulecoin XJO | US$0,0001736 | 0,64% | -4,29% | US$4.249 | US$128,25 | 24.475.752 XJO |
| 379 |  SongCoin SONG | US$0,0002343 | 0,00% | 32,52% | US$4.180 | US$31,69 | 17.836.700 SONG |
| 380 |  Swing SWING | US$0,006919 | -10,70% | 145,33% | US$4.159 | US$31,49 | 601.084 SWING |
| 381 |  Razor RZR | US$0,002079 | 0,00% | -3,11% | US$4.157 | US$0,001593 | 1.999.895 RZR |
| 382 |  8Bit 8BIT | US$0,01326 | -65,17% | -18,82% | US$4.116 | US$41,77 | 310.437 8BIT |
| 383 |  CraigsCoin CRAIG | US$0,0001345 | 0,00% | -12,76% | US$4.041 | US$1,03 | 30.033.947 CRAIG |
| 384 |  X-Coin XCO | US$0,0003428 | -29,60% | 23,95% | US$4.035 | US$3,69 | 11.770.026 XCO |
| 385 |  Copperlark CLR | US$0,0003038 | 0,00% | -13,01% | US$3.948 | US$0,5935 | 12.996.149 CLR |
| 386 |  Spots SPT | US$0,0002343 | 0,70% | -4,29% | US$3.886 | US$2,77 | 16.584.317 SPT |
| 387 |  AntiBitcoin ANTI | US$0,0003388 | -1,79% | -1,60% | US$3.867 | US$16,83 | 11.414.983 ANTI |
| 388 |  Saturn2Coin SAT2 | US$0,0004904 | 0,00% | 2,98% | US$3.858 | US$12,34 | 7.867.810 SAT2 |
| 389 |  Cypher CYP | US$0,0006060 | 41,30% | 5,45% | US$3.858 | US$0,008000 | 6.365.285 CYP |
| 390 |  GiveCoin GIVE | US$0,00001732 | 0,51% | -32,33% | US$3.824 | US$0,2425 | 220.740.000 GIVE |
| 391 |  CageCoin CAGE | US$0,00000003789 | -5,95% | 4,48% | US$3.789 | US$5,10 | 100.008.288.395 CAGE |
| 392 |  KlondikeCoin KDC | US$0,0005121 | 10,02% | 1,66% | US$3.749 | US$0,4227 | 7.320.629 KDC |
| 393 |  TorCoin TOR | US$0,002439 | -25,50% | -29,41% | US$3.714 | US$6,73 | 1.522.979 TOR |
| 394 |  Viorcoin VIOR | US$0,0007464 | 0,00% | -10,09% | US$3.699 | US$55,96 | 4.955.679 VIOR |
| 395 |  BREAKcoin BRE | US$0,004335 | -37,10% | 0,00% | US$3.636 | US$265,33 | 838.833 BRE |
| 396 |  Bitcoin Scrypt BTCS | US$0,0002821 | 0,00% | 11,97% | US$3.609 | US$1,31 | 12.792.950 BTCS |
| 397 |  Vcoin VCN | US$0,0003648 | 4,24% | -22,71% | US$3.606 | US$2,46 | 9.883.059 VCN |
| 398 |  Pura PURA | US$0,00002170 | 25,88% | -29,50% | US$3.521 | US$1,09 | 162.246.780 PURA |
| 399 |  Aiden ADN | US$0,0002386 | -4,57% | 0,00% | US$3.493 | US$1,42 | 14.639.403 ADN |
| 400 |  Mincoin MNC | US$0,001975 | 0,26% | -5,03% | US$3.399 | US$28,36 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.