Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenSourcecoin OSC | US$0,0002427 | 1,53% | -25,80% | US$1.150 | US$0,002427 | 4.740.162 OSC |
| 452 |  CAIx CAIx | US$0,0006976 | -2,11% | 15,93% | US$1.129 | US$0,07446 | 1.618.027 CAIx |
| 453 |  BitStake XBS | US$0,0008579 | 64,52% | 5,83% | US$1.120 | US$1,44 | 1.305.326 XBS |
| 454 |  Cerium XCE | US$0,0004775 | -0,20% | -57,18% | US$1.117 | US$0,2433 | 2.339.395 XCE |
| 455 |  IslaCoin ISL | US$0,0007368 | 0,00% | 17,02% | US$1.115 | US$1,61 | 1.513.704 ISL |
| 456 |  007Coin 007 | US$0,001474 | -0,25% | 14,72% | US$1.106 | US$6,92 | 750.203 007 |
| 457 |  Dibbits DIBS | US$0,002159 | 0,00% | 0,00% | US$1.086 | US$0,004373 | 502.936 DIBS |
| 458 |  BitCrystal BTCRY | US$0,000004333 | -0,28% | 4,23% | US$1.061 | US$0,3701 | 244.830.116 BTCRY |
| 459 |  FreedomCoin FRDC | US$0,002588 | -0,75% | 0,00% | US$1.036 | US$58,26 | 400.285 FRDC |
| 460 |  Heisenberg HEX | US$0,00000008291 | -2,22% | 16,35% | US$1.034 | US$0,1887 | 12.473.553.843 HEX |
| 461 |  BitQuark BTQ | US$0,0002253 | -0,28% | 12,54% | US$1.031 | US$0,7642 | 4.574.736 BTQ |
| 462 |  Axron AXR | US$0,0008796 | 6,23% | -11,47% | US$946 | US$0,4351 | 1.075.900 AXR |
| 463 |  AnarchistsPrime ACP | US$0,0004188 | 3,64% | 9,64% | US$933 | US$0,6073 | 2.227.766 ACP |
| 464 |  Photon PHO | US$0,0000001051 | -0,36% | -23,15% | US$921 | US$0,01589 | 8.762.016.619 PHO |
| 465 |  GamerholicCoin GHC | US$0,001153 | -28,03% | -16,91% | US$899 | US$0,7802 | 780.330 GHC |
| 466 |  Paycoin PYC | US$0,0004766 | -12,49% | -19,09% | US$889 | US$1,42 | 1.866.105 PYC |
| 467 |  Alexium AUM | US$0,00004334 | -0,26% | 1,64% | US$880 | US$0,7865 | 20.297.336 AUM |
| 468 |  Quedos QDOS | US$0,00002162 | 0,29% | 0,00% | US$861 | US$0,5269 | 39.792.900 QDOS |
| 469 |  PseudoCash PSEUD | US$0,0003902 | -18,11% | -10,26% | US$855 | US$0,3595 | 2.190.227 PSEUD |
| 470 |  Guarany GUA | US$0,003124 | -1,51% | -18,41% | US$850 | US$1,84 | 272.107 GUA |
| 471 |  Metal Music Coin MTLMC3 | US$0,00001236 | -5,17% | -10,95% | US$818 | US$0,7128 | 66.202.470 MTLMC3 |
| 472 |  ARbit ARB | US$0,0002861 | -39,21% | -12,48% | US$775 | US$8,58 | 2.709.390 ARB |
| 473 |  UniCoin UNIC | US$0,0003034 | 18,35% | 20,64% | US$756 | US$0,02708 | 2.491.585 UNIC |
| 474 |  Dirac XDQ | US$0,001673 | -26,83% | -44,21% | US$756 | US$14,98 | 451.885 XDQ |
| 475 |  TakCoin TAK | US$0,000004333 | -0,29% | 4,22% | US$736 | US$4,72 | 169.950.240 TAK |
| 476 |  CRTCoin CRT | US$0,008666 | -0,28% | 4,23% | US$687 | US$0,000004333 | 79.270 CRT |
| 477 |  Noirbits NRB | US$0,0003033 | 132,67% | -49,33% | US$683 | US$0,9487 | 2.251.240 NRB |
| 478 |  BowsCoin BSC | US$0,0001300 | 0,00% | 64,63% | US$667 | US$6,60 | 5.131.600 BSC |
| 479 |  VegasCoin VGC | US$0,00002167 | 24,64% | 30,29% | US$639 | US$0,6745 | 29.487.180 VGC |
| 480 |  Digital Credits DGCS | US$0,0004364 | -15,56% | 135,58% | US$575 | US$23,13 | 1.317.560 DGCS |
| 481 |  Elektron EKN | US$0,0002167 | 0,00% | 0,36% | US$571 | US$0,3644 | 2.635.107 EKN |
| 482 |  TenneT TENNET | US$0,0001171 | 0,06% | 0,00% | US$571 | US$0,05854 | 4.873.837 TENNET |
| 483 |  CryptBit CBIT | US$0,0002774 | 165,99% | 0,00% | US$483 | US$0,07490 | 1.742.730 CBIT |
| 484 |  Save and Gain SANDG | US$0,0001553 | 6,16% | -12,71% | US$476 | US$0,008349 | 3.064.800 SANDG |
| 485 |  Neocoin NEC | US$0,00006945 | 0,20% | 7,21% | US$427 | US$0,03864 | 6.150.310 NEC |
| 486 |  Bubble BUB | US$0,0005510 | 0,31% | 0,00% | US$416 | US$5,51 | 755.197 BUB |
| 487 |  Full Integrity Coin FIC | US$0,000001131 | -42,66% | -41,20% | US$399 | US$0,03558 | 353.176.050 FIC |
| 488 |  CrackCoin CRACK | US$0,00006500 | -69,47% | -68,73% | US$390 | US$0,8501 | 6.004.132 CRACK |
| 489 |  HeelCoin HEEL | US$0,00006502 | 0,00% | 291,01% | US$340 | US$59,76 | 5.230.580 HEEL |
| 490 |  Eurocoin EUC | US$0,00009969 | -20,89% | -32,21% | US$321 | US$0,1822 | 3.220.632 EUC |
| 491 |  ChainCoin CHC | US$0,00003026 | 0,01% | -12,04% | US$294 | US$0,06052 | 9.701.424 CHC |
| 492 |  GuccioneCoin GCC | US$0,00002601 | 0,00% | 4,27% | US$282 | US$1,66 | 10.849.028 GCC |
| 493 |  Evotion EVO | US$0,0003424 | -29,64% | -40,50% | US$261 | US$5,50 | 761.961 EVO |
| 494 |  Elite 1337 | US$0,00001303 | -0,02% | -59,46% | US$243 | US$12,07 | 18.645.996 1337 |
| 495 |  CryptoSpots CS | US$0,00003907 | -0,16% | 17,55% | US$201 | US$0,06486 | 5.138.443 CS |
| 496 |  DigitalPrice DP | US$0,00005200 | -0,28% | -10,66% | US$189 | US$0,01516 | 3.633.880 DP |
| 497 |  SpaceCoin SPACE | US$0,00009536 | -12,23% | 91,15% | US$184 | US$0,5878 | 1.927.643 SPACE |
| 498 |  Crypto CTO | US$0,00004768 | -0,26% | 0,00% | US$159 | US$2,95 | 3.325.722 CTO |
| 499 |  Hundredcoin HUN | US$0,000005253 | -0,36% | 0,00% | US$115 | US$0,0006567 | 21.872.700 HUN |
| 500 |  HazMatCoin HZT | US$0,0001040 | -0,26% | 0,00% | US$109 | US$0,05201 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.