Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guerillacoin GUE | US$0,0006413 | 26,14% | -14,46% | US$2.891 | US$2,45 | 4.508.409 GUE |
| 402 |  IvugeoCoin IEC | US$0,002592 | -5,77% | -5,16% | US$2.876 | US$150,62 | 1.109.538 IEC |
| 403 |  Acoin ACOIN | US$0,002427 | -1,28% | 6,73% | US$2.841 | US$0,3854 | 1.170.758 ACOIN |
| 404 |  Glyph GLYPH | US$0,001235 | 0,00% | 110,67% | US$2.834 | US$3,22 | 2.295.268 GLYPH |
| 405 |  GreenBacks GB | US$0,0001302 | 0,05% | 19,01% | US$2.831 | US$0,06511 | 21.737.165 GB |
| 406 |  StrongHands SHND | US$0,00004334 | 42,49% | -38,67% | US$2.829 | US$13,83 | 65.264.162 SHND |
| 407 |  Pura PURA | US$0,00001733 | -20,23% | -19,57% | US$2.815 | US$0,7098 | 162.389.888 PURA |
| 408 |  Cashcoin CASH | US$0,0006153 | -3,02% | 1,55% | US$2.801 | US$42,81 | 4.551.861 CASH |
| 409 |  Datacoin DTC | US$0,001614 | 0,78% | 2,28% | US$2.766 | US$53,87 | 1.713.492 DTC |
| 410 |  Catcoin CAT | US$0,0009533 | -0,29% | 13,98% | US$2.757 | US$0,3661 | 2.892.350 CAT |
| 411 |  Cryptographic Anomaly CGA | US$0,01203 | 0,24% | -3,43% | US$2.542 | US$3,91 | 211.282 CGA |
| 412 |  Greencoin GRE | US$0,000004333 | -0,28% | 4,22% | US$2.346 | US$4,35 | 541.313.025 GRE |
| 413 |  Doubloons DBL | US$0,0004816 | -0,35% | -17,11% | US$2.334 | US$3,70 | 4.845.824 DBL |
| 414 |  Execoin EXE | US$0,0001300 | -0,29% | -63,67% | US$2.324 | US$0,1327 | 17.881.067 EXE |
| 415 |  Guncoin GUN | US$0,00003467 | -10,45% | -20,77% | US$2.312 | US$3,07 | 66.699.828 GUN |
| 416 |  Checkcoin CKC | US$0,0001213 | -22,44% | -2,85% | US$2.307 | US$0,8881 | 19.016.045 CKC |
| 417 |  Zedcoin ZED | US$0,0002037 | -6,27% | -14,06% | US$2.294 | US$24,19 | 11.262.360 ZED |
| 418 |  Benjamins BEN | US$0,0009099 | 15,69% | 4,23% | US$2.209 | US$0,02434 | 2.427.600 BEN |
| 419 |  PetroDollar XPD | US$0,00003466 | 0,00% | 19,22% | US$2.198 | US$0,009586 | 63.396.720 XPD |
| 420 |  Solecoin SOLE | US$0,001712 | 0,00% | 2,93% | US$2.191 | US$0,1208 | 1.279.983 SOLE |
| 421 |  Judgecoin JUDGE | US$0,0001820 | 30,87% | -12,96% | US$2.139 | US$4,55 | 11.753.005 JUDGE |
| 422 |  ShieldCoin SHLD | US$0,001950 | 0,00% | -37,46% | US$2.136 | US$8,58 | 1.095.475 SHLD |
| 423 |  FireFlyCoin FFC | US$0,00002167 | -0,29% | 4,23% | US$2.009 | US$32,68 | 92.727.600 FFC |
| 424 |  Conspiracycoin CYC | US$0,0001517 | 20,35% | 23,04% | US$1.941 | US$5,89 | 12.801.722 CYC |
| 425 |  Crave CRAVE | US$0,002379 | -27,10% | -73,35% | US$1.915 | US$1,06 | 804.971 CRAVE |
| 426 |  Bela BELA | US$0,0003120 | 0,88% | 102,80% | US$1.909 | US$6,62 | 6.118.900 BELA |
| 427 |  SoonCoin SOON | US$0,0001515 | 34,14% | 7,13% | US$1.889 | US$250,60 | 12.462.620 SOON |
| 428 |  SydPak SDP | US$0,01177 | -25,81% | -28,43% | US$1.820 | US$12,13 | 154.628 SDP |
| 429 |  DarkShibe DSB | US$0,001434 | 4,10% | 3,54% | US$1.803 | US$1,24 | 1.257.908 DSB |
| 430 |  Aliencoin ALN | US$0,00006933 | -1,31% | 3,91% | US$1.714 | US$2,27 | 24.726.090 ALN |
| 431 |  BeaverCoin BVC | US$0,0006109 | -0,31% | -13,13% | US$1.710 | US$0,1586 | 2.798.630 BVC |
| 432 |  ParallelCoin DUO | US$0,007726 | 42,63% | 13,83% | US$1.704 | US$47,18 | 220.586 DUO |
| 433 |  Gapcoin GAP | US$0,0007800 | -4,02% | -8,93% | US$1.679 | US$7,17 | 2.152.468 GAP |
| 434 |  Lyrabar LYB | US$0,001682 | 0,00% | -19,78% | US$1.623 | US$2,02 | 964.974 LYB |
| 435 |  Munne MNE | US$0,0003336 | 0,00% | 77,50% | US$1.615 | US$0,1500 | 4.840.558 MNE |
| 436 |  Junkcoin JKC | US$0,0001127 | -43,64% | 0,00% | US$1.573 | US$3,20 | 13.961.400 JKC |
| 437 |  ConcealCoin CNL | US$0,0001517 | 0,00% | 35,84% | US$1.521 | US$3,18 | 10.026.047 CNL |
| 438 |  Unitus UIS | US$0,0001430 | 9,69% | 58,40% | US$1.519 | US$57,53 | 10.625.832 UIS |
| 439 |  ShadeCoin SHADE | US$0,0008629 | -0,18% | 0,93% | US$1.463 | US$0,04511 | 1.694.985 SHADE |
| 440 |  Universal Currency UNIT | US$0,0001300 | -14,38% | 96,11% | US$1.431 | US$5,98 | 11.005.321 UNIT |
| 441 |  Granite GRN | US$0,00005200 | -2,33% | -28,70% | US$1.407 | US$2,86 | 27.051.100 GRN |
| 442 |  BatCoin BAT | US$0,0000002101 | -0,36% | -12,17% | US$1.362 | US$6,79 | 6.481.010.000 BAT |
| 443 |  XCash XCASH | US$0,0005330 | 0,00% | 34,28% | US$1.310 | US$0,3577 | 2.457.532 XCASH |
| 444 |  Coinaid CAID | US$0,00001300 | -0,29% | 0,00% | US$1.309 | US$0,08670 | 100.643.070 CAID |
| 445 |  UCoin U | US$0,0004766 | 0,00% | 4,25% | US$1.279 | US$10,66 | 2.683.958 U |
| 446 |  TopCoin TOP | US$0,00003900 | 0,00% | 4,22% | US$1.196 | US$0,1501 | 30.668.230 TOP |
| 447 |  Money $$$ | US$0,00002601 | 19,70% | -10,52% | US$1.193 | US$32,39 | 45.887.218 $$$ |
| 448 |  Bloodcoin BOD | US$0,000004334 | -0,25% | 4,27% | US$1.193 | US$0,2824 | 275.190.369 BOD |
| 449 |  Umbrella-LTC ULTC | US$0,001742 | -1,23% | -19,68% | US$1.183 | US$0,3762 | 678.880 ULTC |
| 450 |  Hirocoin HIRO | US$0,00001300 | 49,57% | 0,00% | US$1.161 | US$37,56 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.