Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SOILcoin SOIL | US$0,003402 | -6,12% | 11,81% | US$11.488 | US$1,10 | 3.376.272 SOIL |
| 302 |  Pakcoin PAK | US$0,0004941 | 26,18% | 0,00% | US$11.467 | US$1,83 | 23.207.750 PAK |
| 303 |  Bata BTA | US$0,002896 | -12,17% | -4,18% | US$11.091 | US$21,63 | 3.830.464 BTA |
| 304 |  Limitless VIP VIP | US$0,000008666 | -0,28% | 4,23% | US$10.834 | US$8,25 | 1.250.138.908 VIP |
| 305 |  ExclusiveCoin EXCL | US$0,0008330 | 8,40% | 6,23% | US$10.668 | US$15,62 | 12.806.827 EXCL |
| 306 |  GrandCoin GDC | US$0,00002600 | -0,29% | 25,07% | US$10.570 | US$2,06 | 406.548.474 GDC |
| 307 |  HunterCoin HUC | US$0,002519 | 8,94% | 24,54% | US$10.500 | US$160,10 | 4.168.170 HUC |
| 308 |  BitSend BSD | US$0,001155 | 12,46% | 9,19% | US$10.424 | US$19,39 | 9.024.950 BSD |
| 309 |  Bitz BITZ | US$0,005268 | 71,08% | 148,27% | US$10.396 | US$0,9114 | 1.973.481 BITZ |
| 310 |  LiteBar LTB | US$0,05810 | -5,67% | 16,45% | US$10.269 | US$0,09110 | 176.737 LTB |
| 311 |  PayCon CON | US$0,0006275 | 11,67% | -2,67% | US$10.132 | US$37,83 | 16.145.775 CON |
| 312 |  GoldPieces GP | US$0,008233 | 45,07% | 267,69% | US$10.045 | US$5,74 | 1.220.161 GP |
| 313 |  G3N G3N | US$0,002688 | 2,97% | 120,48% | US$9.913 | US$61,97 | 3.688.013 G3N |
| 314 |  ReturnCoin RNC | US$0,00003901 | -0,26% | 110,69% | US$9.752 | US$1,92 | 250.000.516 RNC |
| 315 |  Sapience AIFX XAI | US$0,01387 | 6,36% | 23,53% | US$9.491 | US$0,1948 | 684.468 XAI |
| 316 |  Argentum ARG | US$0,001959 | 4,83% | -4,05% | US$9.438 | US$0,8857 | 4.818.937 ARG |
| 317 |  Blakecoin BLC | US$0,001012 | 9,35% | -10,48% | US$9.103 | US$99,45 | 8.992.854 BLC |
| 318 |  BunnyCoin BUN | US$0,00000009177 | 10,35% | 64,53% | US$9.064 | US$5,40 | 98.769.886.464 BUN |
| 319 |  MonetaryUnit MUE | US$0,0001138 | 0,29% | 6,32% | US$9.037 | US$35,18 | 79.412.160 MUE |
| 320 |  Fantomcoin FCN | US$0,002600 | 38,05% | 56,34% | US$8.984 | US$42,35 | 3.455.754 FCN |
| 321 |  Prime-XI PXI | US$0,001980 | -0,27% | -48,96% | US$8.959 | US$295,55 | 4.524.561 PXI |
| 322 |  XxXcoin XXX | US$0,0002383 | 16,69% | 14,42% | US$8.746 | US$2,01 | 36.699.024 XXX |
| 323 |  PrimeChain PRIME | US$0,002446 | 1,13% | 1,35% | US$8.738 | US$31,82 | 3.572.247 PRIME |
| 324 |  DayTraderCoin DTC | US$0,007752 | 11,54% | 1,59% | US$8.716 | US$91,32 | 1.124.327 DTC |
| 325 |  LeafCoin LEAF | US$0,0000005605 | 6,15% | -8,97% | US$8.588 | US$5,86 | 15.322.977.853 LEAF |
| 326 |  NewYorkCoin NYC | US$0,0000001415 | -13,55% | 37,79% | US$8.452 | US$12,92 | 59.719.935.819 NYC |
| 327 |  Manna MANNA | US$0,0002297 | -7,34% | -4,62% | US$8.309 | US$0,6679 | 36.169.705 MANNA |
| 328 |  Cypher CYP | US$0,001294 | 0,00% | 187,68% | US$8.240 | US$450,89 | 6.365.285 CYP |
| 329 |  Donu DONU | US$0,0009717 | 9,31% | -0,40% | US$8.157 | US$20,74 | 8.393.975 DONU |
| 330 |  AsicCoin ASC | US$0,00001510 | -5,68% | -3,72% | US$8.123 | US$78,08 | 538.053.251 ASC |
| 331 |  020LondonCoin 020 | US$0,00000005480 | 49,09% | 53,83% | US$8.102 | US$3,82 | 147.863.440.248 020 |
| 332 |  HamRadioCoin HAM | US$0,001701 | -44,52% | -62,94% | US$8.066 | US$153,27 | 4.741.309 HAM |
| 333 |  SPEC SPEC | US$0,000008669 | -0,25% | -0,70% | US$7.946 | US$25,82 | 916.620.000 SPEC |
| 334 |  GCN Coin GCN | US$0,00000008933 | -2,76% | 4,46% | US$7.917 | US$2,58 | 88.621.910.000 GCN |
| 335 |  SaffronCoin SFR | US$0,0003683 | -6,89% | -27,38% | US$7.508 | US$0,4475 | 20.386.026 SFR |
| 336 |  MangoCoinz MCZ | US$0,005595 | -79,25% | 2,38% | US$7.459 | US$4,19 | 1.333.254 MCZ |
| 337 |  Axiom AXIOM | US$0,004490 | 10,97% | 36,17% | US$7.399 | US$23,91 | 1.647.964 AXIOM |
| 338 |  Lightspeed LSD | US$0,009602 | -0,33% | 0,95% | US$7.374 | US$13,29 | 767.911 LSD |
| 339 |  GlobalBoost-Y BSTY | US$0,0008882 | -17,05% | -45,38% | US$7.209 | US$8,85 | 8.116.891 BSTY |
| 340 |  Elacoin ELC | US$0,01356 | -10,71% | 19,63% | US$7.136 | US$35,33 | 526.193 ELC |
| 341 |  MultiWalletCoin MWC | US$0,0002600 | -0,38% | 22,62% | US$7.086 | US$15,48 | 27.254.738 MWC |
| 342 |  Fractalcoin FRAC | US$0,006976 | 3,51% | 55,37% | US$7.001 | US$0,5263 | 1.003.590 FRAC |
| 343 |  Razor RZR | US$0,003466 | 66,54% | 38,31% | US$6.933 | US$41,14 | 1.999.895 RZR |
| 344 |  FujiCoin FJC | US$0,00001414 | 0,53% | 23,98% | US$6.409 | US$0,0007814 | 453.364.110 FJC |
| 345 |  SpainCoin SPA | US$0,0002557 | 27,89% | -0,81% | US$6.400 | US$2,28 | 25.034.211 SPA |
| 346 |  DeltaCredits DCRE | US$0,06597 | 0,10% | -49,78% | US$6.144 | US$0,3298 | 93.137 DCRE |
| 347 |  Sterlingcoin SLG | US$0,001568 | -13,74% | -64,82% | US$6.086 | US$4,99 | 3.881.156 SLG |
| 348 |  bitSilver BITSILVER | US$13,57 | -1,42% | 0,00% | US$6.042 | US$0,8301 | 445 BITSILVER |
| 349 |  Electron ELT | US$0,0004333 | -0,29% | 4,15% | US$5.899 | US$1,04 | 13.613.287 ELT |
| 350 |  Moneta MNTA | US$0,0003507 | 7,17% | 96,02% | US$5.861 | US$3,51 | 16.712.688 MNTA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.