Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$433,44 | -0,26% | 4,26% | US$6.517.388.016 | US$30.096.636 | 15.036.500 BTC |
| 2 |  XRP XRP | US$0,006065 | 1,90% | -1,69% | US$203.395.026 | US$278.539 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,50 | -0,36% | 2,46% | US$153.658.312 | US$3.020.258 | 43.875.335 LTC |
| 4 |  Ethereum ETH | US$0,9371 | -1,28% | 9,91% | US$71.176.664 | US$255.504 | 75.952.230 ETH |
| 5 |  Dash DASH | US$3,28 | -2,81% | 20,41% | US$20.031.359 | US$62.353,33 | 6.106.826 DASH |
| 6 |  Dogecoin DOGE | US$0,0001507 | -2,19% | 8,14% | US$15.449.435 | US$90.477,34 | 102.488.246.626 DOGE |
| 7 |  Peercoin PPC | US$0,4249 | 1,85% | 4,62% | US$9.722.577 | US$24.905,45 | 22.884.310 PPC |
| 8 |  BitShares BTS | US$0,003418 | -1,36% | 3,26% | US$8.670.492 | US$11.052,30 | 2.537.029.083 BTS |
| 9 |  Stellar XLM | US$0,001741 | -0,32% | 4,09% | US$8.423.123 | US$45.950,13 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,007198 | 6,91% | 16,04% | US$7.197.812 | US$10.955,67 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01468 | 1,94% | 6,31% | US$6.643.212 | US$2.432,09 | 452.552.412 MAID |
| 12 |  Factom FCT | US$0,6549 | 5,53% | 40,82% | US$5.733.293 | US$766.587 | 8.753.873 FCT |
| 13 |  Monero XMR | US$0,5327 | 5,07% | 19,05% | US$5.632.825 | US$64.900,55 | 10.574.733 XMR |
| 14 |  Namecoin NMC | US$0,4200 | -7,73% | 2,65% | US$5.579.378 | US$36.276,63 | 13.283.350 NMC |
| 15 |  Bytecoin BCN | US$0,00003071 | -1,11% | -2,05% | US$5.475.440 | US$9.891,71 | 178.301.935.722 BCN |
| 16 |  GridCoin GRC | US$0,009039 | 4,23% | 7,85% | US$3.358.508 | US$1.145,86 | 371.573.593 GRC |
| 17 |  Emercoin EMC | US$0,08004 | 2,78% | 22,57% | US$2.945.381 | US$3.708,50 | 36.801.149 EMC |
| 18 |  Rubycoin RBY | US$0,1257 | -8,42% | -19,89% | US$2.834.818 | US$4.687,73 | 22.560.754 RBY |
| 19 |  BlackCoin BLK | US$0,02783 | 0,42% | 11,75% | US$2.092.014 | US$3.129,02 | 75.181.769 BLK |
| 20 |  Clams CLAM | US$1,34 | -8,27% | -4,62% | US$2.038.090 | US$112.339 | 1.523.513 CLAM |
| 21 |  YbCoin YBC | US$0,6346 | 1,44% | 1,95% | US$1.907.610 | US$42.295,90 | 3.005.914 YBC |
| 22 |  MonaCoin MONA | US$0,06110 | 3,60% | -0,30% | US$1.647.811 | US$6.518,42 | 26.967.300 MONA |
| 23 |  NEM XEM | US$0,0001649 | 1,78% | 5,24% | US$1.484.345 | US$1.140,14 | 8.999.999.999 XEM |
| 24 |  Startcoin START | US$0,04067 | -3,49% | 7,15% | US$1.462.829 | US$7.303,06 | 35.971.791 START |
| 25 |  Global Currency Reserve GCR | US$0,01422 | -3,48% | 11,69% | US$1.425.237 | US$11.854,30 | 100.248.293 GCR |
| 26 |  Counterparty XCP | US$0,5417 | -10,36% | -17,88% | US$1.423.962 | US$5.222,28 | 2.628.909 XCP |
| 27 |  BitcoinDark BTCD | US$1,10 | 3,97% | 10,08% | US$1.366.182 | US$1.360,94 | 1.245.806 BTCD |
| 28 |  Omni OMNI | US$2,17 | -21,99% | -1,97% | US$1.191.931 | US$926,44 | 550.023 OMNI |
| 29 |  Novacoin NVC | US$0,9083 | -0,98% | 2,65% | US$1.143.519 | US$2.253,03 | 1.258.906 NVC |
| 30 |  Ixcoin IXC | US$0,05207 | 8,75% | 69,96% | US$1.093.548 | US$1.277,65 | 20.999.906 IXC |
| 31 |  CasinoCoin CSC | US$0,02924 | -11,99% | 25,63% | US$1.011.537 | US$3.124,01 | 34.592.958 CSC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$4.701,21 | 951.600 USDT |
| 33 |  NeuCoin NEU | US$0,005449 | -18,42% | -36,06% | US$921.493 | US$8.372,28 | 169.115.265 NEU |
| 34 |  Primecoin XPM | US$0,06729 | 2,70% | 1,43% | US$865.420 | US$3.284,31 | 12.861.008 XPM |
| 35 |  NuBits USNBT | US$1,00 | 0,16% | 0,19% | US$841.957 | US$8.652,27 | 840.878 USNBT |
| 36 |  VeriCoin VRC | US$0,02809 | 0,94% | 24,49% | US$769.719 | US$2.273,91 | 27.398.483 VRC |
| 37 |  DigiByte DGB | US$0,0001349 | 3,22% | 2,47% | US$763.651 | US$1.657,28 | 5.659.065.131 DGB |
| 38 |  PayCoin XPY | US$0,04512 | 7,88% | 20,86% | US$744.524 | US$3.799,69 | 16.499.473 XPY |
| 39 |  Storjcoin X SJCX | US$0,01606 | -2,36% | 9,43% | US$716.075 | US$2.317,19 | 44.575.870 SJCX |
| 40 |  ShadowCash SDC | US$0,1088 | 6,83% | 20,10% | US$707.527 | US$1.549,80 | 6.505.794 SDC |
| 41 |  GameCredits GAME | US$0,01341 | -1,13% | 50,44% | US$690.830 | US$2.836,21 | 51.506.179 GAME |
| 42 |  MintCoin MINT | US$0,00002873 | -3,83% | 9,29% | US$648.402 | US$505,20 | 22.567.574.621 MINT |
| 43 |  VPNCoin VASH | US$0,001553 | 0,05% | 2,45% | US$621.660 | US$5.241,08 | 400.339.746 VASH |
| 44 |  WorldCoin WDC | US$0,006238 | 4,50% | 4,04% | US$595.480 | US$1.976,65 | 95.459.194 WDC |
| 45 |  Megacoin MEC | US$0,01826 | 0,72% | 4,49% | US$576.924 | US$769,10 | 31.601.938 MEC |
| 46 |  BoostCoin BOST | US$0,04492 | -1,74% | 1,86% | US$529.257 | US$3.137,57 | 11.782.458 BOST |
| 47 |  DigitalNote XDN | US$0,00007560 | 17,57% | 11,98% | US$518.080 | US$2.580,24 | 6.852.666.155 XDN |
| 48 |  EarthCoin EAC | US$0,00005594 | 7,60% | 0,03% | US$515.793 | US$984,85 | 9.221.110.072 EAC |
| 49 |  Infinitecoin IFC | US$0,000005656 | 8,64% | 5,02% | US$512.452 | US$818,50 | 90.596.274.910 IFC |
| 50 |  Vcash XVC | US$0,03903 | 3,62% | 12,38% | US$496.367 | US$5.353,15 | 12.718.036 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.