Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,0004896 | 42,63% | 76,19% | US$5.767 | US$7,10 | 11.777.716 XCO |
| 352 |  Nakamoto Dark NKT | US$0,00006500 | -7,64% | 3,75% | US$5.765 | US$2,65 | 88.693.740 NKT |
| 353 |  QuazarCoin QCN | US$0,001733 | 91,67% | 38,97% | US$5.725 | US$39,30 | 3.303.300 QCN |
| 354 |  Neutron NTRN | US$0,0004815 | -11,89% | -32,77% | US$5.557 | US$22,51 | 11.540.105 NTRN |
| 355 |  Bitgem BTG | US$0,1623 | 12,07% | 9,46% | US$5.531 | US$1,78 | 34.075 BTG |
| 356 |  Tigercoin TGC | US$0,0001170 | -0,28% | -6,20% | US$5.093 | US$0,1490 | 43.536.792 TGC |
| 357 |  Luckycoin LKY | US$0,0002600 | 8,46% | -12,49% | US$5.025 | US$0,3489 | 19.326.319 LKY |
| 358 |  Heavycoin HVC | US$0,00005633 | -0,26% | 20,57% | US$4.973 | US$0,6535 | 88.290.328 HVC |
| 359 |  Phoenixcoin PXC | US$0,0001166 | 14,17% | 18,59% | US$4.969 | US$33,30 | 42.611.850 PXC |
| 360 |  Krugercoin KGC | US$0,00003468 | -0,25% | 4,45% | US$4.967 | US$0,8521 | 143.257.330 KGC |
| 361 |  TorCoin TOR | US$0,003241 | 32,72% | 2,81% | US$4.936 | US$0,9874 | 1.522.979 TOR |
| 362 |  8Bit 8BIT | US$0,01538 | 4,31% | 11,06% | US$4.773 | US$71,63 | 310.437 8BIT |
| 363 |  SHACoin SHA | US$0,00001300 | 0,00% | 0,00% | US$4.751 | US$0,004170 | 365.515.033 SHA |
| 364 |  MasterTraderCoin MTR | US$0,01942 | -37,91% | -0,54% | US$4.734 | US$0,8710 | 243.806 MTR |
| 365 |  KlondikeCoin KDC | US$0,0006370 | 24,22% | 33,54% | US$4.663 | US$0,4149 | 7.320.629 KDC |
| 366 |  ChipCoin CHIP | US$0,0004378 | 0,00% | 16,82% | US$4.527 | US$0,5096 | 10.341.384 CHIP |
| 367 |  IcebergCoin ICB | US$0,0009973 | -0,08% | -45,89% | US$4.519 | US$0,04987 | 4.531.318 ICB |
| 368 |  Positron TRON | US$0,002736 | -6,09% | -2,25% | US$4.489 | US$1,87 | 1.641.009 TRON |
| 369 |  Libertycoin XLB | US$0,0002600 | 37,74% | 54,02% | US$4.293 | US$0,3492 | 16.512.528 XLB |
| 370 |  Bitzeny ZNY | US$0,00005635 | -0,25% | 4,27% | US$4.261 | US$4,54 | 75.614.500 ZNY |
| 371 |  CryptoCircuits CIRC | US$0,001556 | -36,44% | -19,60% | US$4.224 | US$2,99 | 2.714.391 CIRC |
| 372 |  Joulecoin XJO | US$0,0001690 | -4,18% | -1,00% | US$4.139 | US$9,22 | 24.491.528 XJO |
| 373 |  AntiBitcoin ANTI | US$0,0003554 | 4,86% | 5,30% | US$4.085 | US$23,45 | 11.493.871 ANTI |
| 374 |  CraigsCoin CRAIG | US$0,0001343 | -0,28% | -1,01% | US$4.034 | US$0,1038 | 30.033.947 CRAIG |
| 375 |  Quotient XQN | US$0,0003206 | -19,68% | 26,44% | US$4.018 | US$6,76 | 12.531.614 XQN |
| 376 |  Viorcoin VIOR | US$0,0007930 | 6,09% | 2,66% | US$3.930 | US$8,18 | 4.955.679 VIOR |
| 377 |  Saturn2Coin SAT2 | US$0,0004906 | 0,06% | 6,21% | US$3.860 | US$12,17 | 7.867.810 SAT2 |
| 378 |  GiveCoin GIVE | US$0,00001733 | 0,00% | -18,67% | US$3.826 | US$0,6760 | 220.740.000 GIVE |
| 379 |  CageCoin CAGE | US$0,00000003820 | 0,57% | 11,01% | US$3.821 | US$4,61 | 100.019.308.395 CAGE |
| 380 |  StableCoin SBC | US$0,0001603 | 22,98% | -31,90% | US$3.799 | US$9,41 | 23.694.557 SBC |
| 381 |  Halcyon HAL | US$0,001278 | -13,73% | -21,24% | US$3.678 | US$0,4706 | 2.877.348 HAL |
| 382 |  Spots SPT | US$0,0002210 | -5,83% | -4,83% | US$3.665 | US$38,05 | 16.584.317 SPT |
| 383 |  Copperlark CLR | US$0,0002816 | -7,41% | 12,91% | US$3.660 | US$4,29 | 12.996.149 CLR |
| 384 |  Vcoin VCN | US$0,0003684 | 0,93% | 3,23% | US$3.642 | US$1,97 | 9.886.490 VCN |
| 385 |  Bitcoin Scrypt BTCS | US$0,0002811 | -20,60% | 18,67% | US$3.596 | US$0,3225 | 12.792.950 BTCS |
| 386 |  BetaCoin BET | US$0,0001603 | 18,38% | 10,16% | US$3.464 | US$1,65 | 21.607.302 BET |
| 387 |  Swing SWING | US$0,005570 | -19,54% | 46,06% | US$3.367 | US$141,52 | 604.511 SWING |
| 388 |  Mincoin MNC | US$0,001950 | -1,38% | 0,84% | US$3.356 | US$2,37 | 1.721.350 MNC |
| 389 |  Lycancoin LYC | US$0,00001300 | -0,28% | 56,34% | US$3.352 | US$1,13 | 257.833.791 LYC |
| 390 |  CorgiCoin CORG | US$0,00000003671 | -47,75% | -18,73% | US$3.311 | US$0,006502 | 90.191.202.249 CORG |
| 391 |  MonetaVerde MCN | US$0,0001777 | 27,76% | 25,66% | US$3.277 | US$18,31 | 18.446.258 MCN |
| 392 |  SongCoin SONG | US$0,0001820 | -22,45% | 19,18% | US$3.267 | US$102,37 | 17.950.900 SONG |
| 393 |  BREAKcoin BRE | US$0,003810 | -12,19% | 84,59% | US$3.196 | US$44,76 | 838.833 BRE |
| 394 |  DarkCash DRKC | US$0,0007366 | -5,44% | 18,12% | US$3.174 | US$8,59 | 4.308.300 DRKC |
| 395 |  CacheCoin CACH | US$0,001257 | -0,28% | 92,99% | US$3.098 | US$0,07537 | 2.465.238 CACH |
| 396 |  TurboStake TRBO | US$0,00009536 | 29,08% | -4,50% | US$3.027 | US$185,93 | 31.743.767 TRBO |
| 397 |  Crown CRW | US$0,0004593 | 0,00% | 4,32% | US$3.020 | US$0,04638 | 6.575.550 CRW |
| 398 |  RonPaulCoin RPC | US$0,01213 | -0,32% | -25,98% | US$2.986 | US$30,50 | 246.148 RPC |
| 399 |  MapCoin MAPC | US$0,0009941 | 19,16% | -13,87% | US$2.986 | US$0,5422 | 3.003.784 MAPC |
| 400 |  RosCoin ROS | US$0,00003900 | -10,26% | 0,00% | US$2.956 | US$37,81 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.