Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Silkcoin SILK | US$0,002032 | 65,97% | 37,97% | US$88.852 | US$71,77 | 43.730.771 SILK |
| 152 |  The Viral Exchange TVE | US$0,1797 | 11,24% | 16,00% | US$87.873 | US$8,99 | 488.918 TVE |
| 153 |  Ubiq UBQ | US$0,02502 | -12,12% | -8,72% | US$87.561 | US$9,24 | 3.500.191 UBQ |
| 154 |  Bitswift BITS | US$0,02119 | 0,30% | 16,94% | US$85.663 | US$8,48 | 4.041.783 BITS |
| 155 |  Burst BURST | US$0,00007673 | 5,43% | 16,80% | US$85.550 | US$480,03 | 1.114.878.762 BURST |
| 156 |  Coinomat CNMT | US$0,02843 | 6,96% | 22,24% | US$85.292 | US$5,89 | 3.000.000 CNMT |
| 157 |  OrangeCoin OC | US$0,001356 | 10,06% | -28,93% | US$80.901 | US$150,76 | 59.650.371 OC |
| 158 |  Mooncoin MOON | US$0,0000003797 | -5,54% | -13,12% | US$79.461 | US$247,66 | 209.246.136.555 MOON |
| 159 |  MMNXT MMNXT | US$0,007917 | 4,51% | 17,71% | US$79.169 | US$6,15 | 10.000.000 MMNXT |
| 160 |  Stealth XST | US$0,003446 | -6,69% | -0,09% | US$78.422 | US$4,14 | 22.755.945 XST |
| 161 |  Viacoin VIA | US$0,003975 | -9,71% | 10,53% | US$77.550 | US$93,23 | 19.509.755 VIA |
| 162 |  CannaCoin CCN | US$0,01654 | -2,90% | 25,12% | US$77.063 | US$290,30 | 4.659.762 CCN |
| 163 |  FLO FLO | US$0,0007287 | 7,72% | 27,22% | US$74.017 | US$204,72 | 101.569.400 FLO |
| 164 |  MAZA MAZA | US$0,00008432 | -1,39% | 23,59% | US$73.012 | US$187,05 | 865.886.100 MAZA |
| 165 |  WhiteCoin XWC | US$0,0002370 | 3,37% | 8,73% | US$72.647 | US$23,64 | 306.584.146 XWC |
| 166 |  BitStone BST | US$0,1598 | -16,35% | 38,64% | US$72.145 | US$28,36 | 451.396 BST |
| 167 |  bitCNY BITCNY | US$0,1522 | -12,21% | -1,22% | US$71.136 | US$0,06210 | 467.359 BITCNY |
| 168 |  Groestlcoin GRS | US$0,001114 | 23,21% | 24,85% | US$68.668 | US$30,23 | 61.663.459 GRS |
| 169 |  Deutsche eMark DEM | US$0,003851 | -14,88% | 6,96% | US$68.211 | US$70,39 | 17.711.892 DEM |
| 170 |  Boolberry BBR | US$0,01093 | -0,02% | -12,66% | US$66.487 | US$72,91 | 6.085.267 BBR |
| 171 |  Cryptofund FUND | US$0,06550 | -0,71% | 8,54% | US$65.500 | US$123,21 | 1.000.000 FUND |
| 172 |  Canada eCoin CDN | US$0,0007020 | 10,10% | -0,09% | US$62.670 | US$72,38 | 89.272.607 CDN |
| 173 |  Bottlecaps CAP | US$0,001660 | -9,04% | -13,21% | US$61.154 | US$84,02 | 36.838.104 CAP |
| 174 |  BitShares PTS PTS | US$0,00006066 | 16,34% | 21,49% | US$60.663 | US$0,2407 | 999.999.386 PTS |
| 175 |  GeoCoin GEO | US$0,02600 | -0,08% | 7,24% | US$60.635 | US$30,25 | 2.331.945 GEO |
| 176 |  Nxttycoin NXTTY | US$0,00006046 | 8,20% | 9,81% | US$60.462 | US$3,02 | 1.000.000.000 NXTTY |
| 177 |  Nexus NXS | US$0,001924 | -26,52% | 33,78% | US$60.145 | US$231,87 | 31.262.154 NXS |
| 178 |  SecureCoin SRC | US$0,02639 | 0,96% | 2,79% | US$59.863 | US$359,59 | 2.268.625 SRC |
| 179 |  Energycoin ENRG | US$0,0004940 | 9,30% | 61,50% | US$58.634 | US$92,16 | 118.700.266 ENRG |
| 180 |  Wild Beast Block WBB | US$0,05349 | 3,48% | 77,17% | US$57.314 | US$409,82 | 1.071.550 WBB |
| 181 |  Bitstar BITS | US$0,003037 | -8,99% | 2,76% | US$57.168 | US$23,31 | 18.820.916 BITS |
| 182 |  Myriad XMY | US$0,00005134 | 18,01% | 16,81% | US$57.069 | US$96,86 | 1.111.495.000 XMY |
| 183 |  Qibuck QBK | US$0,1094 | 2,05% | 7,90% | US$56.543 | US$18,16 | 516.798 QBK |
| 184 |  Pinkcoin PINK | US$0,0001518 | -5,27% | 3,66% | US$55.344 | US$2,99 | 364.694.231 PINK |
| 185 |  CoinoIndex INDEX | US$162,08 | -10,06% | 21,41% | US$54.847 | US$58,15 | 338 INDEX |
| 186 |  Bean Cash BITB | US$0,00004754 | -8,29% | -17,75% | US$53.266 | US$173,81 | 1.120.358.000 BITB |
| 187 |  Sexcoin SXC | US$0,0004847 | -1,45% | -16,09% | US$52.626 | US$89,24 | 108.576.576 SXC |
| 188 |  Hyper HYPER | US$0,009771 | 9,91% | 24,71% | US$52.035 | US$19,84 | 5.325.413 HYPER |
| 189 |  ZiftrCOIN ZRC | US$0,004025 | 17,85% | 42,99% | US$51.411 | US$408,22 | 12.773.630 ZRC |
| 190 |  Pandacoin PND | US$0,000001552 | 16,80% | 21,41% | US$50.466 | US$2,36 | 32.514.916.898 PND |
| 191 |  Memorycoin MMC | US$0,004997 | 27,29% | 30,23% | US$50.335 | US$21,97 | 10.073.034 MMC |
| 192 |  Librexcoin LXC | US$0,004990 | -9,96% | -24,28% | US$48.789 | US$2,15 | 9.777.674 LXC |
| 193 |  NobleCoin NOBL | US$0,00002103 | -19,34% | 7,20% | US$47.369 | US$6,77 | 2.252.388.218 NOBL |
| 194 |  Dogeparty XDP | US$0,01760 | 0,00% | -23,95% | US$47.138 | US$0,2203 | 2.678.159 XDP |
| 195 |  TransferCoin TX | US$0,008961 | 14,22% | 41,05% | US$47.099 | US$283,83 | 5.255.928 TX |
| 196 |  ArtByte ABY | US$0,00007800 | -0,28% | 6,76% | US$46.884 | US$27,39 | 601.114.450 ABY |
| 197 |  VootCoin VOOT | US$0,0006762 | 23,50% | 0,52% | US$46.848 | US$7,54 | 69.280.656 VOOT |
| 198 |  OKCash OK | US$0,0007380 | 15,79% | 43,89% | US$45.488 | US$498,84 | 61.634.907 OK |
| 199 |  Joincoin J | US$0,01971 | -10,23% | 20,02% | US$44.721 | US$52,70 | 2.269.296 J |
| 200 |  Terracoin TRC | US$0,003237 | 7,12% | 9,65% | US$44.026 | US$71,43 | 13.601.360 TRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.