Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steps STEPS | US$0,001856 | -38,28% | -63,14% | US$20.472 | US$183,96 | 11.029.807 STEPS |
| 252 |  Uniform Fiscal Object UFO | US$0,000008666 | -0,28% | 3,52% | US$20.055 | US$18,80 | 2.314.151.262 UFO |
| 253 |  BattleCoin BCX | US$0,0003250 | -0,28% | -3,32% | US$19.678 | US$0,5609 | 60.552.166 BCX |
| 254 |  CryptCoin CRYPT | US$0,003253 | -2,79% | 9,97% | US$19.607 | US$1,80 | 6.027.486 CRYPT |
| 255 |  TeslaCoin TES | US$0,0002913 | 3,44% | 19,01% | US$19.184 | US$0,9423 | 65.857.245 TES |
| 256 |  FoldingCoin FLDC | US$0,00007575 | 1,58% | 26,15% | US$18.975 | US$3,03 | 250.500.000 FLDC |
| 257 |  Philosopher Stones PHS | US$0,007800 | 3,75% | 6,05% | US$18.947 | US$5,99 | 2.429.219 PHS |
| 258 |  Trollcoin TROLL | US$0,00003738 | 7,54% | 10,08% | US$18.818 | US$8,61 | 503.379.380 TROLL |
| 259 |  CryptoEscudo CESC | US$0,0001300 | -8,69% | 35,86% | US$18.733 | US$46,25 | 144.105.100 CESC |
| 260 |  microCoin MRC | US$0,000001016 | -9,75% | -25,71% | US$18.687 | US$10,54 | 18.399.551.928 MRC |
| 261 |  Piggycoin PIGGY | US$0,00003899 | 41,41% | 8,62% | US$18.638 | US$1,28 | 477.988.596 PIGGY |
| 262 |  Extremecoin EXC | US$0,004951 | -0,05% | -14,01% | US$18.216 | US$2,32 | 3.679.581 EXC |
| 263 |  Sling SLING | US$0,01729 | 3,44% | -15,13% | US$18.146 | US$49,63 | 1.049.264 SLING |
| 264 |  BBQCoin BQC | US$0,0004011 | -1,55% | 43,09% | US$18.029 | US$72,96 | 44.947.678 BQC |
| 265 |  Dashcoin DSH | US$0,001483 | 12,13% | 14,82% | US$17.884 | US$237,03 | 12.058.917 DSH |
| 266 |  Coin2.1 C2 | US$0,0001777 | -58,28% | -3,82% | US$17.761 | US$26,51 | 99.976.323 C2 |
| 267 |  Fastcoin FST | US$0,0001395 | -3,20% | -1,18% | US$17.687 | US$27,83 | 126.764.507 FST |
| 268 |  Fibre FIBRE | US$0,02762 | -1,99% | 13,33% | US$17.597 | US$45,83 | 637.175 FIBRE |
| 269 |  Pesetacoin PTC | US$0,0001083 | -4,12% | -7,09% | US$17.593 | US$30,32 | 162.404.217 PTC |
| 270 |  ECC ECC | US$0,0000009046 | -21,73% | -3,84% | US$17.433 | US$1,74 | 19.271.690.879 ECC |
| 271 |  ApexCoin APEX | US$0,002826 | -14,27% | 10,36% | US$17.331 | US$199,47 | 6.133.914 APEX |
| 272 |  Nyancoin NYAN | US$0,00006692 | -3,85% | 12,26% | US$17.203 | US$51,33 | 257.059.868 NYAN |
| 273 |  BlueCoin BLU | US$0,00003009 | 27,55% | 13,10% | US$17.159 | US$30,06 | 570.209.438 BLU |
| 274 |  MetalCoin METAL | US$0,0002167 | -0,28% | 4,23% | US$16.666 | US$2,44 | 76.925.527 METAL |
| 275 |  Triangles TRI | US$0,2655 | -0,28% | 99,41% | US$16.544 | US$8,61 | 62.315 TRI |
| 276 |  Einsteinium EMC2 | US$0,00009383 | 2,70% | 4,13% | US$16.515 | US$11,17 | 176.005.451 EMC2 |
| 277 |  Aricoin ARI | US$0,0001134 | 10,55% | -3,65% | US$15.899 | US$2,58 | 140.262.505 ARI |
| 278 |  PopularCoin POP | US$0,000004965 | 10,14% | -40,10% | US$15.787 | US$2,44 | 3.179.405.781 POP |
| 279 |  DopeCoin DOPE | US$0,0001083 | 0,00% | -27,62% | US$15.200 | US$34,26 | 140.314.973 DOPE |
| 280 |  Emerald Crypto EMD | US$0,0009099 | 3,66% | 11,67% | US$15.008 | US$0,2092 | 16.493.400 EMD |
| 281 |  GlobalCoin GLC | US$0,0002297 | 22,91% | 4,22% | US$14.827 | US$17,14 | 64.561.226 GLC |
| 282 |  KeyCoin KEY | US$0,01532 | -0,26% | -4,51% | US$14.543 | US$0,01853 | 949.452 KEY |
| 283 |  Jay JAY | US$0,01440 | 6,83% | 0,00% | US$14.258 | US$0,08126 | 990.440 JAY |
| 284 |  SuperCoin SUPER | US$0,0004025 | -2,92% | 47,36% | US$14.241 | US$4,02 | 35.384.344 SUPER |
| 285 |  CommunityCoin COMM | US$0,00001336 | 2,42% | -29,41% | US$14.125 | US$41,41 | 1.057.344.896 COMM |
| 286 |  Mineralscoin MIN | US$0,0005034 | -0,16% | -0,91% | US$13.806 | US$0,09117 | 27.426.893 MIN |
| 287 |  IncaKoin NKA | US$0,000004333 | 0,00% | 4,32% | US$13.498 | US$7,30 | 3.115.116.572 NKA |
| 288 |  Uro URO | US$0,01187 | 15,68% | 6,89% | US$13.279 | US$6,36 | 1.118.394 URO |
| 289 |  SmartCoin SMC | US$0,0006413 | -1,01% | 6,43% | US$13.239 | US$1,26 | 20.643.870 SMC |
| 290 |  Ringo RIN | US$0,0001257 | 0,00% | 0,00% | US$12.870 | US$1,74 | 102.421.489 RIN |
| 291 |  AmsterdamCoin AMS | US$0,001339 | 1,58% | 4,36% | US$12.855 | US$36,16 | 9.603.707 AMS |
| 292 |  Murraycoin MRY | US$0,0004290 | 26,56% | 33,31% | US$12.783 | US$0,0005051 | 29.798.338 MRY |
| 293 |  Franko FRK | US$0,02184 | 0,54% | 22,01% | US$12.639 | US$21,06 | 578.712 FRK |
| 294 |  Sphere SPHR | US$0,004096 | 0,00% | -9,60% | US$12.604 | US$0,5936 | 3.077.232 SPHR |
| 295 |  Influxcoin INFX | US$0,01155 | -0,34% | 29,40% | US$12.553 | US$470,31 | 1.086.806 INFX |
| 296 |  CoolCoin COOL | US$0,0001170 | 3,55% | 22,35% | US$12.173 | US$2,07 | 104.047.705 COOL |
| 297 |  UnbreakableCoin UNB | US$0,005200 | -6,50% | 11,33% | US$11.841 | US$154,21 | 2.277.250 UNB |
| 298 |  Marscoin MARS | US$0,0006240 | -2,03% | -3,69% | US$11.770 | US$6,73 | 18.863.731 MARS |
| 299 |  Kittehcoin MEOW | US$0,0000004904 | -0,35% | 2,47% | US$11.722 | US$0,1668 | 23.905.669.976 MEOW |
| 300 |  Bitcoin Plus XBC | US$0,1474 | -0,08% | -32,86% | US$11.650 | US$44,45 | 79.027 XBC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.