Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,005397 | -9,14% | -7,07% | US$579.448 | US$434,63 | 107.369.132 NOTE |
| 102 |  SolarCoin SLR | US$0,01602 | 5,36% | 20,28% | US$548.316 | US$76,95 | 34.219.079 SLR |
| 103 |  Scotcoin SCOT | US$0,0005343 | 0,52% | 4,84% | US$534.328 | US$233,42 | 1.000.000.000 SCOT |
| 104 |  Swarm SWARM | US$0,004772 | -6,10% | 30,45% | US$476.936 | US$0,04339 | 99.945.431 SWARM |
| 105 |  FuelCoin FC2 | US$0,004318 | -15,43% | -36,76% | US$432.723 | US$375,23 | 100.206.032 FC2 |
| 106 |  InstantDEX DEX | US$0,3678 | -1,88% | -12,14% | US$367.816 | US$80,92 | 1.000.000 DEX |
| 107 |  FedoraCoin TIPS | US$0,000001244 | -0,10% | -3,20% | US$349.509 | US$344,54 | 280.846.322.360 TIPS |
| 108 |  FairCoin FAIR | US$0,006240 | -13,35% | -18,03% | US$325.916 | US$95,63 | 52.233.337 FAIR |
| 109 |  I/O Coin IOC | US$0,01959 | 13,28% | 22,57% | US$317.789 | US$99,53 | 16.219.065 IOC |
| 110 |  e-Gulden EFL | US$0,02290 | -2,79% | -4,15% | US$316.935 | US$281,52 | 13.841.735 EFL |
| 111 |  NetCoin NET | US$0,0005151 | -3,68% | 38,99% | US$307.167 | US$354,89 | 596.376.074 NET |
| 112 |  BilShares BILS | US$0,0002921 | -0,05% | 4,98% | US$292.117 | US$64,89 | 1.000.000.000 BILS |
| 113 |  Flycoin FLY | US$1,39 | -2,39% | -20,89% | US$247.021 | US$102,69 | 178.097 FLY |
| 114 |  OBITS OBITS | US$0,06767 | 2,91% | 5,38% | US$246.414 | US$155,98 | 3.641.511 OBITS |
| 115 |  Bullion CBX | US$0,2409 | -2,57% | 18,04% | US$233.419 | US$188,54 | 968.845 CBX |
| 116 |  Curecoin CURE | US$0,008166 | 1,03% | -11,39% | US$215.432 | US$148,85 | 26.382.534 CURE |
| 117 |  UnionCoin UNC | US$0,02521 | 3,09% | 0,68% | US$211.513 | US$127,97 | 8.388.608 UNC |
| 118 |  CloakCoin CLOAK | US$0,04389 | -6,54% | 17,25% | US$201.952 | US$23,05 | 4.601.060 CLOAK |
| 119 |  Maxcoin MAX | US$0,004597 | -8,53% | 6,53% | US$190.593 | US$361,88 | 41.459.435 MAX |
| 120 |  TEKcoin TEK | US$0,001977 | -9,75% | 20,21% | US$180.497 | US$327,78 | 91.301.726 TEK |
| 121 |  Riecoin RIC | US$0,009149 | -2,16% | -4,03% | US$178.045 | US$325,56 | 19.461.125 RIC |
| 122 |  Syscoin SYS | US$0,0004090 | -7,12% | 0,17% | US$175.371 | US$260,75 | 428.751.485 SYS |
| 123 |  AsiaCoin AC | US$0,0004772 | 3,92% | -40,01% | US$173.566 | US$77,99 | 363.749.665 AC |
| 124 |  LIQUID LQD | US$0,5038 | 10,06% | 17,00% | US$172.159 | US$380,41 | 341.688 LQD |
| 125 |  Horizon HZ | US$0,0001690 | 1,77% | 4,71% | US$168.232 | US$34,15 | 995.513.278 HZ |
| 126 |  SkyNET SKYNET | US$0,1871 | -5,96% | -13,79% | US$167.348 | US$254,59 | 894.223 SKYNET |
| 127 |  TagCoin TAG | US$0,04267 | 5,69% | 11,26% | US$163.862 | US$293,67 | 3.840.162 TAG |
| 128 |  TileCoin XTC | US$0,001631 | 0,00% | 10,62% | US$163.066 | US$11,42 | 100.000.000 XTC |
| 129 |  Virtacoin VTA | US$0,00001355 | -17,15% | -15,72% | US$157.164 | US$84,25 | 11.595.241.095 VTA |
| 130 |  BitBay BAY | US$0,0001514 | -1,71% | -4,42% | US$151.823 | US$0,01656 | 1.002.763.589 BAY |
| 131 |  jl777hodl JLH | US$0,01516 | -6,77% | 19,59% | US$151.580 | US$0,04329 | 10.000.000 JLH |
| 132 |  CannabisCoin CANN | US$0,001910 | 0,68% | 5,96% | US$147.467 | US$94,27 | 77.204.505 CANN |
| 133 |  SpreadCoin SPR | US$0,03120 | -16,99% | -3,57% | US$141.853 | US$406,46 | 4.546.849 SPR |
| 134 |  Blocknet BLOCK | US$0,03611 | 17,84% | 9,20% | US$141.171 | US$147,15 | 3.909.298 BLOCK |
| 135 |  Devcoin DVC | US$0,00001309 | -6,85% | 1,76% | US$134.228 | US$47,59 | 10.257.360.000 DVC |
| 136 |  EuropeCoin ERC | US$0,001391 | -10,76% | -10,89% | US$132.024 | US$38,11 | 94.890.094 ERC |
| 137 |  AudioCoin ADC | US$0,0001745 | -4,37% | -2,08% | US$131.274 | US$1,90 | 752.129.075 ADC |
| 138 |  NavCoin NAV | US$0,002193 | 16,32% | -0,39% | US$130.614 | US$84,77 | 59.548.399 NAV |
| 139 |  Qora QORA | US$0,00001300 | 27,25% | 11,88% | US$129.992 | US$6,46 | 10.000.000.000 QORA |
| 140 |  Pangea Poker PANGEA | US$0,1239 | -29,20% | 15,85% | US$123.802 | US$17,34 | 999.352 PANGEA |
| 141 |  HoboNickels HBN | US$0,006476 | -8,47% | -6,73% | US$114.274 | US$49,38 | 17.645.609 HBN |
| 142 |  Xaurum XAUR | US$111,10 | -7,43% | -18,26% | US$112.876 | US$441,20 | 1.016 XAUR |
| 143 |  NXTventure NXTV | US$0,1123 | 6,91% | 13,50% | US$112.286 | US$21,67 | 1.000.000 NXTV |
| 144 |  SmileyCoin SMLY | US$0,000004333 | -0,28% | 4,23% | US$109.149 | US$132,64 | 25.189.740.000 SMLY |
| 145 |  TrustPlus TRUST | US$0,003380 | 29,63% | 75,97% | US$108.446 | US$92,77 | 32.086.595 TRUST |
| 146 |  Zeitcoin ZEIT | US$0,000003237 | -48,14% | 2,15% | US$108.074 | US$42,36 | 33.385.941.888 ZEIT |
| 147 |  CORE CORE | US$0,2447 | -0,25% | 1,17% | US$107.067 | US$126,52 | 437.498 CORE |
| 148 |  GoldCoin GLC | US$0,002680 | -4,63% | 4,30% | US$97.185 | US$47,70 | 36.267.193 GLC |
| 149 |  Tickets TIX | US$0,000001422 | 18,96% | -21,98% | US$95.075 | US$78,30 | 66.876.281.414 TIX |
| 150 |  XCurrency XC | US$0,01578 | -6,47% | 31,73% | US$89.064 | US$105,97 | 5.642.870 XC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.