Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001772 | 2,47% | 10,35% | US$494.940 | US$542,16 | 27.923.728.990 RDD |
| 52 |  Diamond DMD | US$0,3065 | -9,81% | -1,37% | US$448.508 | US$1.396,50 | 1.463.498 DMD |
| 53 |  Vertcoin VTC | US$0,02043 | -3,66% | -0,91% | US$440.086 | US$1.972,95 | 21.545.150 VTC |
| 54 |  Gulden NLG | US$0,001465 | 6,39% | 10,15% | US$423.859 | US$963,93 | 289.304.429 NLG |
| 55 |  Feathercoin FTC | US$0,003822 | 3,76% | -1,50% | US$408.733 | US$4.450,06 | 106.953.320 FTC |
| 56 |  ARCHcoin ARCH | US$0,02337 | -10,77% | 12,99% | US$384.962 | US$931,28 | 16.475.167 ARCH |
| 57 |  Crypti XCR | US$0,003460 | -9,95% | 58,68% | US$345.986 | US$819,47 | 100.000.000 XCR |
| 58 |  Applecoin APC | US$0,01522 | 3,07% | 3,49% | US$339.212 | US$3.076,26 | 22.286.048 APC |
| 59 |  Unobtanium UNO | US$1,69 | -6,03% | 6,03% | US$332.052 | US$1.334,86 | 196.553 UNO |
| 60 |  Anoncoin ANC | US$0,1450 | 9,33% | 8,19% | US$286.359 | US$3.740,56 | 1.974.859 ANC |
| 61 |  Digitalcoin DGC | US$0,009441 | -2,03% | 9,46% | US$275.647 | US$552,85 | 29.196.748 DGC |
| 62 |  Auroracoin AUR | US$0,03592 | -5,02% | -20,75% | US$272.334 | US$574,46 | 7.580.637 AUR |
| 63 |  Zetacoin ZET | US$0,001597 | -4,45% | -8,02% | US$261.043 | US$1.188,14 | 163.507.200 ZET |
| 64 |  Siacoin SC | US$0,00002172 | 12,16% | 38,40% | US$191.523 | US$868,92 | 8.816.556.434 SC |
| 65 |  HyperStake HYP | US$0,0004408 | 16,09% | 24,55% | US$170.053 | US$1.186,77 | 385.796.097 HYP |
| 66 |  ZcCoin ZCC | US$0,008457 | -6,61% | -0,56% | US$146.747 | US$2.578,01 | 17.352.849 ZCC |
| 67 |  PotCoin POT | US$0,0006828 | -4,49% | 14,65% | US$144.783 | US$2.329,45 | 212.044.162 POT |
| 68 |  Aeon AEON | US$0,01387 | -7,11% | 22,91% | US$137.637 | US$865,92 | 9.923.366 AEON |
| 69 |  Orbitcoin ORB | US$0,05577 | 4,35% | 90,97% | US$132.053 | US$727,02 | 2.367.674 ORB |
| 70 |  Dimecoin DIME | US$0,0000003853 | -0,35% | 24,58% | US$115.424 | US$514,60 | 299.580.260.352 DIME |
| 71 |  bitUSD BITUSD | US$0,9935 | -0,49% | 0,06% | US$113.189 | US$536,35 | 113.928 BITUSD |
| 72 |  Verge XVG | US$0,00001139 | -14,81% | -19,49% | US$106.337 | US$2.473,24 | 9.338.012.500 XVG |
| 73 |  Bytecent BYC | US$0,1266 | -1,00% | -2,82% | US$106.166 | US$5.070,21 | 838.503 BYC |
| 74 |  StabilityShares XSI | US$0,01121 | 14,85% | 21,25% | US$103.249 | US$3.226,30 | 9.212.051 XSI |
| 75 |  Quatloo QTL | US$0,009654 | 1,02% | 16,66% | US$48.867 | US$590,69 | 5.062.002 QTL |
| 76 |  Floz FLOZ | US$0,01370 | 5,14% | 92,51% | US$46.496 | US$3.019,71 | 3.393.627 FLOZ |
| 77 |  Expanse EXP | US$0,03401 | -11,33% | -37,52% | US$37.100 | US$2.950,97 | 1.090.743 EXP |
| 78 |  Bitmark BTM | US$0,03250 | 10,10% | -3,73% | US$36.049 | US$728,31 | 1.109.240 BTM |
| 79 |  Capricoin CPC | US$0,1182 | -28,26% | 15,53% | US$31.711 | US$1.026,26 | 268.244 CPC |
| 80 |  Adzcoin ADZ | US$0,03321 | -6,89% | 93,24% | US$28.745 | US$1.268,56 | 865.680 ADZ |
| 81 |  HTML5COIN HTML5 | US$0,0000006918 | -5,48% | 48,60% | US$28.129 | US$647,71 | 40.659.020.000 HTML5 |
| 82 |  Synergy SNRG | US$0,02596 | 9,51% | 58,99% | US$23.829 | US$1.330,30 | 917.821 SNRG |
| 83 |  DigiCube CUBE | US$0,08691 | -20,15% | 100,23% | US$19.059 | US$882,60 | 219.288 CUBE |
| 84 |  Droidz DRZ | US$0,003017 | 111,89% | -14,60% | US$15.592 | US$741,10 | 5.167.990 DRZ |
| 85 |  Quicksilver QSLV | US$0,002476 | 19,33% | 8,53% | US$8.637 | US$595,36 | 3.487.894 QSLV |
| 86 |  KhanCoin KNC | US$0,08649 | 13,99% | 16,58% | US$6.109 | US$4.663,57 | 70.631 KNC |
| 87 |  Bantam BNT | US$0,008235 | -33,62% | 0,00% | US$5.155 | US$6.033,03 | 625.979 BNT |
| 88 |  NuShares NSR | US$0,003722 | 2,23% | -14,78% | US$3.102.497 | US$22,24 | 833.488.382 NSR |
| 89 |  HyperSpace AMP | US$0,007802 | 14,07% | 72,80% | US$1.441.788 | US$265,23 | 184.800.000 AMP |
| 90 |  SounDAC XSD | US$0,0009023 | 5,19% | -5,06% | US$1.221.940 | US$46,04 | 1.354.306.250 XSD |
| 91 |  CoinoUSD XUSD | US$1,00 | 0,14% | 0,00% | US$1.202.756 | US$0,05015 | 1.199.042 XUSD |
| 92 |  BitCrystals BCY | US$0,02712 | -2,62% | 1,99% | US$1.171.559 | US$59,79 | 43.200.003 BCY |
| 93 |  GetGems GEMZ | US$0,01302 | 4,05% | 38,41% | US$1.147.315 | US$29,29 | 88.135.217 GEMZ |
| 94 |  Rimbit RBT | US$0,009574 | 2,67% | 33,39% | US$1.087.311 | US$288,37 | 113.568.916 RBT |
| 95 |  SolarFarm CELL | US$0,003672 | 11,19% | 15,71% | US$1.067.355 | US$0,7758 | 290.646.350 CELL |
| 96 |  AmberCoin AMBER | US$0,01889 | -23,51% | -42,84% | US$813.672 | US$45,04 | 43.071.581 AMBER |
| 97 |  SuperNET UNITY | US$0,8748 | 9,94% | 5,14% | US$713.872 | US$207,83 | 816.061 UNITY |
| 98 |  I0Coin I0C | US$0,03336 | -17,84% | 12,95% | US$697.177 | US$13,78 | 20.895.679 I0C |
| 99 |  Quark QRK | US$0,002772 | 6,65% | 13,49% | US$692.067 | US$214,06 | 249.662.510 QRK |
| 100 |  NautilusCoin NAUT | US$0,1037 | 4,11% | 13,87% | US$603.650 | US$274,27 | 5.822.099 NAUT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.