Data Historis Harga Kripto 02/01/2016
Daftar harga kripto yang direkam pada tanggal 02/01/2016, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,0000006227 | -10,16% | 35,57% | US$43.427 | US$27,78 | 69.738.954.065 KARMA |
| 202 |  LiteDoge LDOGE | US$0,000004333 | -0,28% | 4,23% | US$43.257 | US$0,2804 | 9.982.940.139 LDOGE |
| 203 |  Kobocoin KOBO | US$0,001777 | -21,53% | -14,40% | US$43.153 | US$1,10 | 24.290.004 KOBO |
| 204 |  CryptoBuck BUK | US$0,02357 | 15,20% | 9,96% | US$43.151 | US$0,09308 | 1.830.953 BUK |
| 205 |  MMBTCD MMBTCD | US$0,1065 | 5,50% | 32,10% | US$42.611 | US$5,75 | 400.000 MMBTCD |
| 206 |  Colossuscoin COL | US$0,0000001346 | 27,68% | 30,47% | US$42.125 | US$1,67 | 312.889.440.517 COL |
| 207 |  Blitzcash BLITZ | US$0,01040 | 8,56% | -21,26% | US$40.730 | US$15,29 | 3.918.175 BLITZ |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,3592 | 6,91% | 0,00% | US$39.248 | US$73,99 | 109.275 BGCAFFE |
| 209 |  NobleNXT NOXT | US$0,07101 | -0,49% | 0,00% | US$39.155 | US$0,04339 | 551.428 NOXT |
| 210 |  USDe USDE | US$0,00003466 | -5,53% | 12,99% | US$39.099 | US$5,22 | 1.127.920.436 USDE |
| 211 |  Opal OPAL | US$0,002550 | 0,41% | 28,22% | US$38.329 | US$55,18 | 15.028.788 OPAL |
| 212 |  42-coin 42 | US$672,04 | -10,05% | -6,95% | US$37.748 | US$207,99 | 56 42 |
| 213 |  Freicoin FRC | US$0,0008040 | 6,41% | 14,18% | US$36.954 | US$13,05 | 45.962.594 FRC |
| 214 |  Colossuscoin V2 CV2 | US$0,000001730 | -60,19% | -58,35% | US$35.125 | US$11,55 | 20.304.633.436 CV2 |
| 215 |  Cryptonite XCN | US$0,0002015 | -6,42% | 20,19% | US$35.045 | US$212,01 | 173.895.008 XCN |
| 216 |  LTBcoin LTBC | US$0,00008233 | -2,09% | -4,91% | US$34.444 | US$7,23 | 418.368.187 LTBC |
| 217 |  Magi XMG | US$0,009494 | 1,76% | 11,11% | US$34.394 | US$90,97 | 3.622.503 XMG |
| 218 |  MediterraneanCoin MED | US$0,0008233 | -0,60% | -1,95% | US$33.287 | US$5,12 | 40.431.897 MED |
| 219 |  Truckcoin TRK | US$0,0006972 | -7,58% | 11,25% | US$32.951 | US$96,70 | 47.262.200 TRK |
| 220 |  Viral VIRAL | US$0,006085 | 5,93% | 51,77% | US$32.622 | US$336,48 | 5.360.711 VIRAL |
| 221 |  Hellenic Coin HNC | US$0,005639 | -1,82% | 38,74% | US$32.557 | US$78,13 | 5.773.500 HNC |
| 222 |  RedCoin RED | US$0,0004379 | -10,03% | -18,76% | US$32.250 | US$64,43 | 73.641.276 RED |
| 223 |  BitBar BTB | US$1,42 | 0,89% | 8,44% | US$32.113 | US$4,11 | 22.536 BTB |
| 224 |  Sonic SSD | US$0,001434 | -2,79% | 0,00% | US$32.017 | US$16,51 | 22.323.042 SSD |
| 225 |  Diem DIEM | US$0,000001455 | -0,35% | -62,82% | US$31.633 | US$18,11 | 21.739.971.929 DIEM |
| 226 |  Sync SYNC | US$26,05 | -11,84% | -32,49% | US$30.662 | US$22,39 | 1.177 SYNC |
| 227 |  GenesysCoin GSY | US$0,01804 | -0,30% | 0,79% | US$30.623 | US$63,96 | 1.697.970 GSY |
| 228 |  UltraCoin UTC | US$0,0009266 | 3,77% | 5,49% | US$29.887 | US$69,75 | 32.255.290 UTC |
| 229 |  FlutterCoin FLT | US$0,0001037 | 3,48% | -24,08% | US$29.531 | US$48,41 | 284.664.165 FLT |
| 230 |  Circuits of Value COVAL | US$0,00007366 | 0,19% | -42,02% | US$29.465 | US$26,49 | 400.000.000 COVAL |
| 231 |  LitecoinDark LTCD | US$0,0003720 | 12,40% | 51,06% | US$29.349 | US$32,71 | 78.894.060 LTCD |
| 232 |  SIBCoin SIB | US$0,003511 | -3,47% | 4,68% | US$29.146 | US$31,64 | 8.301.749 SIB |
| 233 |  Chancecoin CHA | US$0,05515 | 1,20% | 13,64% | US$28.487 | US$0,04358 | 516.513 CHA |
| 234 |  Yacoin YAC | US$0,0003381 | -0,84% | 0,75% | US$26.717 | US$25,28 | 79.019.878 YAC |
| 235 |  Bitcredits BCR | US$0,001096 | -17,47% | 38,34% | US$25.979 | US$10,81 | 23.697.679 BCR |
| 236 |  Ratecoin XRA | US$0,0003056 | 3,43% | -5,71% | US$25.004 | US$2,71 | 81.810.207 XRA |
| 237 |  MGW MGW | US$0,02462 | 14,26% | 0,00% | US$24.617 | US$26,09 | 1.000.000 MGW |
| 238 |  FlappyCoin FLAP | US$0,0000003502 | -0,36% | 2,62% | US$24.468 | US$1,05 | 69.864.678.452 FLAP |
| 239 |  NXTInspect NXTI | US$0,03599 | 3,47% | 86,63% | US$24.329 | US$0,3599 | 675.996 NXTI |
| 240 |  SecretCoin SCRT | US$0,005789 | 8,87% | 25,21% | US$24.304 | US$110,30 | 4.198.172 SCRT |
| 241 |  Woodcoin LOG | US$0,002990 | 0,00% | 20,06% | US$23.815 | US$438,91 | 7.965.464 LOG |
| 242 |  Titcoin TIT | US$0,0005854 | 4,71% | 2,62% | US$23.238 | US$55,58 | 39.694.655 TIT |
| 243 |  Sembro Token SMBR | US$0,009176 | -0,06% | 17,26% | US$22.934 | US$13,19 | 2.499.340 SMBR |
| 244 |  LottoCoin LOT | US$0,000001577 | -0,28% | 6,06% | US$22.859 | US$3,67 | 14.491.014.421 LOT |
| 245 |  MaryJane MARYJ | US$0,001426 | 1,38% | -4,01% | US$21.932 | US$14,83 | 15.384.269 MARYJ |
| 246 |  ContinuumCoin CTM | US$0,0000002452 | 16,25% | 19,55% | US$21.705 | US$199,21 | 88.538.349.156 CTM |
| 247 |  NeoDICE DICE | US$0,02159 | 6,82% | 0,00% | US$21.593 | US$0,04319 | 1.000.000 DICE |
| 248 |  Sprouts SPRTS | US$0,00008284 | -13,02% | -18,29% | US$21.285 | US$150,40 | 256.960.820 SPRTS |
| 249 |  RabbitCoin RBBT | US$0,0000002103 | -0,03% | 2,96% | US$21.185 | US$72,05 | 100.715.606.023 RBBT |
| 250 |  bitBTC BITBTC | US$432,33 | -0,38% | 4,47% | US$20.610 | US$1,39 | 48 BITBTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.