Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,000004300 | -0,83% | 1,35% | US$1.184 | US$0,5519 | 275.319.713 BOD |
| 452 |  Umbrella-LTC ULTC | US$0,001732 | -0,64% | -25,02% | US$1.176 | US$0,2946 | 678.880 ULTC |
| 453 |  ShadeCoin SHADE | US$0,0006921 | -19,77% | -2,69% | US$1.173 | US$0,7297 | 1.694.985 SHADE |
| 454 |  Hirocoin HIRO | US$0,00001290 | -0,86% | 1,33% | US$1.152 | US$0,8032 | 89.328.800 HIRO |
| 455 |  Axron AXR | US$0,001049 | 19,16% | 3,02% | US$1.129 | US$1,13 | 1.075.900 AXR |
| 456 |  OpenSourcecoin OSC | US$0,0002364 | -2,63% | 4,62% | US$1.121 | US$0,5064 | 4.740.162 OSC |
| 457 |  Dibbits DIBS | US$0,002128 | -1,54% | 0,00% | US$1.070 | US$0,004312 | 502.939 DIBS |
| 458 |  BitCrystal BTCRY | US$0,000004300 | -0,83% | -43,06% | US$1.053 | US$0,05749 | 244.830.116 BTCRY |
| 459 |  BitQuark BTQ | US$0,0002235 | -0,86% | 9,77% | US$1.024 | US$0,7236 | 4.581.578 BTQ |
| 460 |  CAIx CAIx | US$0,0006319 | -9,45% | 20,90% | US$1.022 | US$0,7528 | 1.618.027 CAIx |
| 461 |  FreedomCoin FRDC | US$0,002538 | -2,17% | 0,00% | US$1.016 | US$57,09 | 400.285 FRDC |
| 462 |  Heisenberg HEX | US$0,00000008017 | -2,77% | 11,24% | US$1.000 | US$0,03736 | 12.473.553.843 HEX |
| 463 |  XCash XCASH | US$0,0003998 | -25,05% | 3,55% | US$982 | US$0,1722 | 2.457.532 XCASH |
| 464 |  007Coin 007 | US$0,001247 | -15,41% | -26,76% | US$936 | US$25,39 | 750.203 007 |
| 465 |  GamerholicCoin GHC | US$0,001182 | 2,48% | -15,87% | US$922 | US$0,9686 | 780.330 GHC |
| 466 |  Photon PHO | US$0,0000001045 | -0,60% | -25,07% | US$916 | US$0,04257 | 8.762.016.619 PHO |
| 467 |  AnarchistsPrime ACP | US$0,0004062 | -2,39% | 4,17% | US$905 | US$6,76 | 2.227.766 ACP |
| 468 |  Solecoin SOLE | US$0,0006921 | -59,59% | -29,09% | US$886 | US$0,07040 | 1.279.983 SOLE |
| 469 |  Alexium AUM | US$0,00004300 | -0,83% | 45,77% | US$873 | US$0,4628 | 20.297.336 AUM |
| 470 |  Coinaid CAID | US$0,000008600 | -33,88% | -49,49% | US$866 | US$2,99 | 100.643.070 CAID |
| 471 |  Metal Music Coin MTLMC3 | US$0,00001290 | 4,21% | -21,28% | US$854 | US$1,79 | 66.236.341 MTLMC3 |
| 472 |  Guarany GUA | US$0,003099 | -0,86% | -17,31% | US$843 | US$0,4339 | 272.107 GUA |
| 473 |  Elektron EKN | US$0,0003182 | 46,78% | 72,22% | US$839 | US$10,53 | 2.635.107 EKN |
| 474 |  RipoffCoin RIPO | US$0,00009457 | 36,40% | 1,33% | US$821 | US$46,94 | 8.678.475 RIPO |
| 475 |  Dirac XDQ | US$0,001724 | 2,99% | -19,84% | US$779 | US$35,13 | 451.885 XDQ |
| 476 |  ARbit ARB | US$0,0002862 | -36,89% | -12,43% | US$775 | US$8,58 | 2.709.390 ARB |
| 477 |  Munne MNE | US$0,0001591 | -52,37% | 0,00% | US$770 | US$0,003460 | 4.840.558 MNE |
| 478 |  bitEUR BITEUR | US$1,08 | 0,00% | 0,00% | US$764 | US$3,36 | 709 BITEUR |
| 479 |  TakCoin TAK | US$0,000004299 | -0,86% | 1,33% | US$731 | US$11,61 | 169.950.240 TAK |
| 480 |  Noirbits NRB | US$0,0003181 | 2,96% | -47,46% | US$716 | US$0,1345 | 2.251.240 NRB |
| 481 |  CRTCoin CRT | US$0,008598 | -0,87% | 1,34% | US$682 | US$0,000004299 | 79.270 CRT |
| 482 |  BitStake XBS | US$0,0005030 | -41,42% | -13,65% | US$657 | US$0,9440 | 1.305.326 XBS |
| 483 |  UniCoin UNIC | US$0,0002451 | -19,24% | 16,00% | US$611 | US$0,04902 | 2.492.985 UNIC |
| 484 |  Nimbus NMB | US$0,00004299 | 0,00% | 0,00% | US$607 | US$0,6018 | 14.119.948 NMB |
| 485 |  BowsCoin BSC | US$0,0001161 | -10,74% | 0,00% | US$596 | US$2,20 | 5.136.800 BSC |
| 486 |  Digital Credits DGCS | US$0,0004342 | -0,55% | 247,85% | US$572 | US$46,79 | 1.317.560 DGCS |
| 487 |  Phalanx PXL | US$0,0003053 | 0,00% | 0,00% | US$551 | US$0,09055 | 1.804.501 PXL |
| 488 |  VegasCoin VGC | US$0,00001720 | -20,69% | 1,34% | US$507 | US$2,30 | 29.487.180 VGC |
| 489 |  CryptBit CBIT | US$0,0002735 | -1,52% | 0,00% | US$477 | US$0,07384 | 1.742.730 CBIT |
| 490 |  Vidio VDO | US$0,00002149 | 0,00% | -49,79% | US$456 | US$1,72 | 21.200.446 VDO |
| 491 |  Neocoin NEC | US$0,00007308 | 0,00% | 20,48% | US$449 | US$0,02192 | 6.150.310 NEC |
| 492 |  Save and Gain SANDG | US$0,0001462 | -1,84% | 18,82% | US$448 | US$2,03 | 3.064.800 SANDG |
| 493 |  GuccioneCoin GCC | US$0,00003705 | 42,41% | 33,40% | US$407 | US$4,59 | 10.976.264 GCC |
| 494 |  Full Integrity Coin FIC | US$0,000001084 | -4,36% | -43,92% | US$383 | US$0,03411 | 353.222.050 FIC |
| 495 |  Eurocoin EUC | US$0,0001161 | 5,88% | 39,52% | US$374 | US$0,02194 | 3.220.632 EUC |
| 496 |  HeelCoin HEEL | US$0,00006450 | -0,82% | 201,35% | US$337 | US$0,1102 | 5.231.494 HEEL |
| 497 |  Elite 1337 | US$0,00001290 | 3,58% | -53,00% | US$241 | US$11,39 | 18.645.996 1337 |
| 498 |  Evotion EVO | US$0,0002795 | -18,06% | -68,64% | US$219 | US$2,74 | 784.243 EVO |
| 499 |  ChainCoin CHC | US$0,00002150 | 0,00% | -27,25% | US$209 | US$0,06394 | 9.701.424 CHC |
| 500 |  DigitalPrice DP | US$0,00005164 | -0,52% | -10,83% | US$188 | US$0,01505 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.