Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scotcoin SCOT | US$0,0004944 | -7,73% | 34,47% | US$494.362 | US$273,59 | 1.000.000.000 SCOT |
| 102 |  NautilusCoin NAUT | US$0,08481 | -18,72% | 4,72% | US$493.749 | US$301,87 | 5.822.099 NAUT |
| 103 |  Gulden NLG | US$0,001457 | -0,63% | 8,02% | US$421.651 | US$199,27 | 289.342.429 NLG |
| 104 |  ARCHcoin ARCH | US$0,02532 | 7,82% | 18,54% | US$417.243 | US$223,04 | 16.475.703 ARCH |
| 105 |  InstantDEX DEX | US$0,3775 | 2,72% | -2,53% | US$377.521 | US$17,74 | 1.000.000 DEX |
| 106 |  e-Gulden EFL | US$0,02610 | 12,46% | 14,90% | US$361.403 | US$484,13 | 13.846.329 EFL |
| 107 |  Crypti XCR | US$0,003435 | 1,08% | 66,46% | US$343.509 | US$303,41 | 100.000.000 XCR |
| 108 |  Applecoin APC | US$0,01507 | -1,00% | 0,00% | US$335.825 | US$197,84 | 22.286.048 APC |
| 109 |  AsiaCoin AC | US$0,0009173 | 92,11% | 79,51% | US$333.990 | US$279,65 | 364.086.129 AC |
| 110 |  Rimbit RBT | US$0,002908 | -69,65% | -51,55% | US$330.286 | US$26,19 | 113.572.026 RBT |
| 111 |  Blocknet BLOCK | US$0,07982 | 120,88% | 138,55% | US$312.057 | US$25,76 | 3.909.353 BLOCK |
| 112 |  I/O Coin IOC | US$0,01917 | -2,22% | 12,20% | US$310.983 | US$393,26 | 16.219.281 IOC |
| 113 |  BilShares BILS | US$0,0002922 | 0,01% | 1,46% | US$292.151 | US$2,92 | 1.000.000.000 BILS |
| 114 |  Digitalcoin DGC | US$0,009872 | 4,67% | 7,11% | US$288.515 | US$282,45 | 29.226.373 DGC |
| 115 |  Zetacoin ZET | US$0,001755 | 9,33% | 8,23% | US$286.973 | US$85,13 | 163.507.200 ZET |
| 116 |  Flycoin FLY | US$1,60 | 6,71% | -7,15% | US$285.613 | US$195,25 | 178.548 FLY |
| 117 |  NetCoin NET | US$0,0004533 | -12,14% | 13,07% | US$270.649 | US$414,28 | 597.008.895 NET |
| 118 |  Auroracoin AUR | US$0,03474 | -4,71% | -9,15% | US$263.377 | US$318,15 | 7.580.637 AUR |
| 119 |  Anoncoin ANC | US$0,1333 | -8,03% | 19,70% | US$263.290 | US$209,42 | 1.974.859 ANC |
| 120 |  FairCoin FAIR | US$0,004729 | -24,28% | -20,63% | US$247.002 | US$59,72 | 52.234.833 FAIR |
| 121 |  OBITS OBITS | US$0,06739 | -0,72% | -0,67% | US$245.401 | US$53,28 | 3.641.511 OBITS |
| 122 |  TEKcoin TEK | US$0,002650 | 32,79% | 35,54% | US$243.600 | US$171,98 | 91.919.587 TEK |
| 123 |  Maxcoin MAX | US$0,005502 | 19,72% | 33,77% | US$228.099 | US$350,14 | 41.459.435 MAX |
| 124 |  Curecoin CURE | US$0,008320 | 1,74% | 7,20% | US$219.569 | US$196,67 | 26.392.089 CURE |
| 125 |  CloakCoin CLOAK | US$0,04390 | 0,04% | 4,97% | US$201.995 | US$322,56 | 4.601.060 CLOAK |
| 126 |  Bullion CBX | US$0,2077 | -13,43% | -0,07% | US$201.266 | US$50,87 | 968.845 CBX |
| 127 |  Virtacoin VTA | US$0,00001708 | 25,36% | 10,95% | US$198.103 | US$237,50 | 11.595.241.095 VTA |
| 128 |  Riecoin RIC | US$0,009075 | -0,80% | -8,10% | US$176.884 | US$226,91 | 19.492.180 RIC |
| 129 |  Devcoin DVC | US$0,00001702 | 27,84% | 17,33% | US$174.546 | US$4,59 | 10.257.360.000 DVC |
| 130 |  SpreadCoin SPR | US$0,03822 | 22,43% | 9,90% | US$174.083 | US$214,32 | 4.554.688 SPR |
| 131 |  LIQUID LQD | US$0,4859 | -3,48% | 13,48% | US$166.034 | US$18,71 | 341.688 LQD |
| 132 |  SkyNET SKYNET | US$0,1853 | -5,02% | -10,05% | US$165.725 | US$9,34 | 894.223 SKYNET |
| 133 |  Horizon HZ | US$0,0001566 | -7,40% | -10,48% | US$155.938 | US$327,12 | 995.734.029 HZ |
| 134 |  TileCoin XTC | US$0,001475 | -9,54% | -17,05% | US$147.511 | US$53,61 | 100.000.000 XTC |
| 135 |  BitBay BAY | US$0,0001414 | -18,42% | 2,36% | US$141.822 | US$215,21 | 1.002.770.674 BAY |
| 136 |  ZcCoin ZCC | US$0,008164 | -3,46% | -6,93% | US$141.667 | US$297,04 | 17.352.849 ZCC |
| 137 |  Aeon AEON | US$0,01380 | -0,54% | -0,87% | US$137.088 | US$164,55 | 9.934.609 AEON |
| 138 |  AudioCoin ADC | US$0,0001720 | -1,48% | -9,62% | US$129.387 | US$0,3242 | 752.229.614 ADC |
| 139 |  Qora QORA | US$0,00001290 | -0,86% | 0,44% | US$128.964 | US$8,59 | 10.000.000.000 QORA |
| 140 |  Xaurum XAUR | US$123,78 | 11,36% | -2,26% | US$125.760 | US$66,76 | 1.016 XAUR |
| 141 |  Orbitcoin ORB | US$0,05170 | -12,07% | 69,61% | US$122.492 | US$312,45 | 2.369.179 ORB |
| 142 |  NavCoin NAV | US$0,002045 | -6,83% | -6,48% | US$121.805 | US$11,49 | 59.548.399 NAV |
| 143 |  jl777hodl JLH | US$0,01208 | 0,00% | 1,10% | US$120.807 | US$76,11 | 10.000.000 JLH |
| 144 |  Pangea Poker PANGEA | US$0,1181 | -1,98% | 6,54% | US$117.982 | US$16,52 | 999.352 PANGEA |
| 145 |  Dimecoin DIME | US$0,0000003832 | -0,59% | 21,82% | US$114.798 | US$236,57 | 299.580.260.352 DIME |
| 146 |  Zeitcoin ZEIT | US$0,000003425 | 3,54% | 0,89% | US$114.379 | US$31,27 | 33.394.068.779 ZEIT |
| 147 |  bitUSD BITUSD | US$0,9929 | -0,72% | -4,97% | US$113.389 | US$237,03 | 114.198 BITUSD |
| 148 |  HoboNickels HBN | US$0,006243 | -4,16% | -11,21% | US$110.168 | US$80,30 | 17.645.609 HBN |
| 149 |  Verge XVG | US$0,00001177 | -1,77% | -16,38% | US$109.968 | US$480,47 | 9.339.800.000 XVG |
| 150 |  SmileyCoin SMLY | US$0,000004299 | -0,86% | 1,32% | US$108.300 | US$144,56 | 25.192.970.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.