Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,003114 | -3,87% | 3,82% | US$42.352 | US$110,95 | 13.601.360 TRC |
| 202 |  Colossuscoin COL | US$0,0000001314 | -2,48% | 3,44% | US$41.105 | US$0,005793 | 312.889.440.517 COL |
| 203 |  MMBTCD MMBTCD | US$0,1016 | -4,54% | 0,00% | US$40.635 | US$24,48 | 400.000 MMBTCD |
| 204 |  Bitmark BTM | US$0,03653 | 12,48% | -9,01% | US$40.542 | US$31,66 | 1.109.700 BTM |
| 205 |  42-coin 42 | US$713,63 | 6,11% | -6,61% | US$40.147 | US$218,94 | 56 42 |
| 206 |  Myriad XMY | US$0,00003579 | -29,91% | -2,81% | US$39.779 | US$116,75 | 1.111.495.000 XMY |
| 207 |  USDe USDE | US$0,00003439 | -8,50% | 15,82% | US$38.791 | US$1,65 | 1.127.966.311 USDE |
| 208 |  Karmacoin KARMA | US$0,0000005528 | -10,67% | 15,80% | US$38.560 | US$322,87 | 69.753.184.065 KARMA |
| 209 |  MediterraneanCoin MED | US$0,0009280 | 12,64% | 3,86% | US$37.519 | US$0,9866 | 40.431.897 MED |
| 210 |  Buongiorno Caffe BGCAFFE | US$0,3432 | -4,36% | 0,00% | US$37.510 | US$6,86 | 109.295 BGCAFFE |
| 211 |  TransferCoin TX | US$0,007055 | -21,29% | -13,24% | US$37.092 | US$1,73 | 5.257.248 TX |
| 212 |  BitBar BTB | US$1,62 | 13,26% | 22,09% | US$36.432 | US$34,14 | 22.544 BTB |
| 213 |  Freicoin FRC | US$0,0007725 | -3,97% | -3,46% | US$35.504 | US$10,24 | 45.962.594 FRC |
| 214 |  Woodshares WS | US$0,003366 | 0,00% | 0,00% | US$34.365 | US$2,73 | 10.208.382 WS |
| 215 |  Cryptonite XCN | US$0,0001948 | -3,40% | -3,57% | US$33.935 | US$28,59 | 174.248.585 XCN |
| 216 |  LTBcoin LTBC | US$0,00008027 | -2,58% | 14,35% | US$33.581 | US$8,24 | 418.368.187 LTBC |
| 217 |  Opal OPAL | US$0,002194 | -13,56% | 11,07% | US$32.979 | US$4,40 | 15.028.788 OPAL |
| 218 |  Magi XMG | US$0,009047 | -2,87% | -0,44% | US$32.810 | US$72,21 | 3.626.573 XMG |
| 219 |  Truckcoin TRK | US$0,0006921 | 0,08% | 5,44% | US$32.802 | US$79,23 | 47.394.561 TRK |
| 220 |  Ratecoin XRA | US$0,0003992 | 27,13% | 17,86% | US$32.672 | US$69,90 | 81.853.376 XRA |
| 221 |  Circuits of Value COVAL | US$0,00008015 | 8,73% | 6,71% | US$32.059 | US$36,72 | 400.000.000 COVAL |
| 222 |  RedCoin RED | US$0,0004330 | -1,10% | -9,93% | US$31.888 | US$68,89 | 73.645.518 RED |
| 223 |  UltraCoin UTC | US$0,0009875 | 6,71% | 12,45% | US$31.851 | US$34,43 | 32.255.290 UTC |
| 224 |  Viral VIRAL | US$0,005913 | -2,89% | 31,92% | US$31.697 | US$0,3957 | 5.360.910 VIRAL |
| 225 |  CryptoBuck BUK | US$0,01725 | -26,86% | -28,28% | US$31.586 | US$2,29 | 1.830.958 BUK |
| 226 |  Diem DIEM | US$0,000001421 | -2,60% | -5,67% | US$30.895 | US$6,81 | 21.739.971.929 DIEM |
| 227 |  SIBCoin SIB | US$0,003655 | 4,07% | 2,78% | US$30.394 | US$35,83 | 8.315.399 SIB |
| 228 |  GenesysCoin GSY | US$0,01789 | -0,86% | -3,17% | US$30.381 | US$65,91 | 1.698.352 GSY |
| 229 |  FlutterCoin FLT | US$0,0001027 | -1,64% | -25,13% | US$29.236 | US$7,88 | 284.727.980 FLT |
| 230 |  OpenBTC OPENBTC | US$412,98 | 0,00% | -3,13% | US$28.908 | US$104,98 | 70 OPENBTC |
| 231 |  Blitzcash BLITZ | US$0,007368 | -29,30% | -54,67% | US$28.876 | US$137,74 | 3.919.034 BLITZ |
| 232 |  Coin2.1 C2 | US$0,0002794 | 57,17% | -22,13% | US$27.936 | US$0,1178 | 99.976.323 C2 |
| 233 |  Kobocoin KOBO | US$0,001118 | -37,13% | -47,06% | US$27.149 | US$1,06 | 24.290.004 KOBO |
| 234 |  HTML5COIN HTML5 | US$0,0000006542 | -1,52% | 24,03% | US$26.600 | US$227,40 | 40.659.020.000 HTML5 |
| 235 |  Sprouts SPRTS | US$0,00009592 | 17,56% | 4,72% | US$25.115 | US$113,66 | 261.838.049 SPRTS |
| 236 |  Titcoin TIT | US$0,0006315 | 8,09% | 3,42% | US$25.095 | US$82,45 | 39.739.574 TIT |
| 237 |  LitecoinDark LTCD | US$0,0003152 | -13,32% | 42,98% | US$24.868 | US$9,44 | 78.894.060 LTCD |
| 238 |  RabbitCoin RBBT | US$0,0000002438 | 0,00% | 16,53% | US$24.556 | US$1,11 | 100.715.606.023 RBBT |
| 239 |  FlappyCoin FLAP | US$0,0000003484 | -0,60% | -0,10% | US$24.338 | US$0,03484 | 69.864.678.452 FLAP |
| 240 |  NXTInspect NXTI | US$0,03565 | 2,35% | 84,48% | US$24.099 | US$0,3565 | 675.996 NXTI |
| 241 |  ClearingHouse XCH | US$0,0002321 | 0,00% | 0,00% | US$24.097 | US$2,99 | 103.807.697 XCH |
| 242 |  LottoCoin LOT | US$0,000001637 | 3,75% | 2,26% | US$23.727 | US$30,93 | 14.491.014.421 LOT |
| 243 |  Woodcoin LOG | US$0,002967 | -0,83% | 12,96% | US$23.636 | US$0,007259 | 7.966.040 LOG |
| 244 |  MGW MGW | US$0,02347 | -4,55% | 2,94% | US$23.475 | US$24,88 | 1.000.000 MGW |
| 245 |  SecretCoin SCRT | US$0,005492 | -5,23% | 15,94% | US$23.057 | US$198,47 | 4.198.213 SCRT |
| 246 |  ApexCoin APEX | US$0,003726 | 31,69% | 25,48% | US$22.855 | US$220,71 | 6.133.914 APEX |
| 247 |  MaryJane MARYJ | US$0,001416 | 3,48% | -14,95% | US$21.790 | US$5,52 | 15.384.269 MARYJ |
| 248 |  Philosopher Stones PHS | US$0,008911 | 14,17% | 18,94% | US$21.648 | US$3,57 | 2.429.219 PHS |
| 249 |  Steps STEPS | US$0,001946 | -19,85% | -50,08% | US$21.518 | US$75,31 | 11.059.837 STEPS |
| 250 |  BBQCoin BQC | US$0,0004764 | 18,73% | 31,57% | US$21.411 | US$177,72 | 44.947.678 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.