Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$430,01 | -0,82% | 1,36% | US$6.467.437.080 | US$39.633.768 | 15.040.150 BTC |
| 2 |  XRP XRP | US$0,006017 | -0,86% | -5,39% | US$201.799.631 | US$291.723 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,48 | -0,61% | -0,12% | US$152.873.521 | US$2.406.154 | 43.890.464 LTC |
| 4 |  Ethereum ETH | US$0,9719 | 3,40% | 13,13% | US$73.843.278 | US$407.632 | 75.977.890 ETH |
| 5 |  Dash DASH | US$3,24 | -1,86% | 21,13% | US$19.794.713 | US$87.155,15 | 6.109.219 DASH |
| 6 |  Dogecoin DOGE | US$0,0001458 | -2,73% | 1,35% | US$14.940.681 | US$104.005 | 102.502.370.532 DOGE |
| 7 |  Peercoin PPC | US$0,4263 | 0,04% | 0,29% | US$9.756.959 | US$21.813,96 | 22.888.585 PPC |
| 8 |  BitShares BTS | US$0,003386 | -1,03% | -3,57% | US$8.591.688 | US$12.205,06 | 2.537.097.300 BTS |
| 9 |  Stellar XLM | US$0,001744 | -0,40% | 0,92% | US$8.436.465 | US$43.530,57 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006864 | -4,53% | 6,33% | US$6.863.998 | US$8.889,30 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01500 | 2,54% | 3,84% | US$6.789.470 | US$7.725,22 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4569 | 7,51% | 8,91% | US$6.073.338 | US$18.735,03 | 13.291.450 NMC |
| 13 |  Factom FCT | US$0,6451 | -3,99% | 41,57% | US$5.646.935 | US$180.685 | 8.753.873 FCT |
| 14 |  Bytecoin BCN | US$0,00003131 | 0,83% | -1,84% | US$5.582.979 | US$7.362,06 | 178.318.882.394 BCN |
| 15 |  Monero XMR | US$0,5003 | -6,09% | 10,62% | US$5.295.952 | US$43.237,43 | 10.585.303 XMR |
| 16 |  Rubycoin RBY | US$0,1225 | -2,69% | -13,43% | US$2.763.547 | US$761,38 | 22.564.306 RBY |
| 17 |  Emercoin EMC | US$0,07415 | -6,86% | 9,33% | US$2.729.184 | US$5.281,56 | 36.808.130 EMC |
| 18 |  Clams CLAM | US$1,44 | 9,44% | 2,31% | US$2.199.047 | US$36.999,02 | 1.524.996 CLAM |
| 19 |  BlackCoin BLK | US$0,02660 | -4,47% | 2,74% | US$2.000.105 | US$7.296,07 | 75.183.721 BLK |
| 20 |  YbCoin YBC | US$0,6331 | -0,12% | 1,43% | US$1.903.017 | US$19.063,11 | 3.005.916 YBC |
| 21 |  MonaCoin MONA | US$0,06026 | -1,72% | -0,57% | US$1.627.740 | US$7.035,09 | 27.012.900 MONA |
| 22 |  NEM XEM | US$0,0001749 | 5,19% | 14,84% | US$1.573.830 | US$572,70 | 8.999.999.999 XEM |
| 23 |  Startcoin START | US$0,04337 | 8,35% | 10,03% | US$1.561.435 | US$5.028,14 | 35.998.551 START |
| 24 |  Counterparty XCP | US$0,5465 | 0,29% | -12,30% | US$1.436.651 | US$2.317,27 | 2.628.902 XCP |
| 25 |  Global Currency Reserve GCR | US$0,01384 | -2,62% | 5,76% | US$1.387.263 | US$11.485,76 | 100.253.176 GCR |
| 26 |  Novacoin NVC | US$0,9229 | 1,45% | 2,34% | US$1.162.587 | US$8.056,00 | 1.259.689 NVC |
| 27 |  Ixcoin IXC | US$0,05332 | 3,39% | 66,41% | US$1.119.610 | US$734,20 | 20.999.906 IXC |
| 28 |  NeuCoin NEU | US$0,006004 | 6,02% | -29,42% | US$1.016.007 | US$7.081,96 | 169.221.669 NEU |
| 29 |  CasinoCoin CSC | US$0,02788 | -5,19% | 10,10% | US$965.002 | US$1.639,57 | 34.614.811 CSC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$1.388,86 | 951.600 USDT |
| 31 |  Primecoin XPM | US$0,06996 | 3,92% | 1,85% | US$900.600 | US$3.011,76 | 12.872.829 XPM |
| 32 |  NuBits USNBT | US$1,01 | 0,97% | 0,70% | US$849.743 | US$22.429,08 | 840.878 USNBT |
| 33 |  VeriCoin VRC | US$0,02906 | 2,67% | -20,99% | US$796.319 | US$3.112,93 | 27.399.333 VRC |
| 34 |  DigiByte DGB | US$0,0001306 | -1,76% | -2,11% | US$740.007 | US$3.744,60 | 5.665.275.519 DGB |
| 35 |  DNotes NOTE | US$0,006625 | 21,01% | 13,16% | US$711.592 | US$745,23 | 107.402.881 NOTE |
| 36 |  Storjcoin X SJCX | US$0,01543 | -4,44% | 2,83% | US$687.999 | US$4.449,95 | 44.575.870 SJCX |
| 37 |  GameCredits GAME | US$0,01294 | -2,97% | 34,86% | US$666.554 | US$2.845,61 | 51.528.842 GAME |
| 38 |  MintCoin MINT | US$0,00002933 | 2,43% | 21,52% | US$661.925 | US$692,83 | 22.571.235.943 MINT |
| 39 |  Quark QRK | US$0,002594 | -6,12% | -1,15% | US$647.684 | US$843,07 | 249.664.587 QRK |
| 40 |  EarthCoin EAC | US$0,00006831 | 22,02% | 19,46% | US$630.252 | US$7.021,78 | 9.226.833.572 EAC |
| 41 |  VPNCoin VASH | US$0,001538 | -1,34% | -3,54% | US$615.646 | US$2.267,38 | 400.339.746 VASH |
| 42 |  WorldCoin WDC | US$0,006088 | -2,88% | -2,13% | US$581.449 | US$3.633,65 | 95.505.020 WDC |
| 43 |  PayCoin XPY | US$0,03522 | -23,03% | -25,46% | US$581.404 | US$2.501,82 | 16.505.474 XPY |
| 44 |  ReddCoin RDD | US$0,00002067 | 14,39% | 20,21% | US$577.185 | US$2.591,09 | 27.925.375.141 RDD |
| 45 |  Vcash XVC | US$0,04114 | 1,85% | 22,23% | US$524.062 | US$17.812,65 | 12.737.157 XVC |
| 46 |  BoostCoin BOST | US$0,04435 | -1,31% | -6,91% | US$522.544 | US$3.814,53 | 11.782.458 BOST |
| 47 |  Megacoin MEC | US$0,01635 | -10,76% | -9,89% | US$516.795 | US$12.062,06 | 31.609.150 MEC |
| 48 |  Vertcoin VTC | US$0,02252 | 9,81% | 5,80% | US$485.829 | US$2.010,51 | 21.573.700 VTC |
| 49 |  Diamond DMD | US$0,3308 | 9,45% | -0,99% | US$484.841 | US$987,04 | 1.465.452 DMD |
| 50 |  Infinitecoin IFC | US$0,000005205 | -7,95% | -11,45% | US$471.593 | US$848,67 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.