Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,002889 | 85,03% | 97,42% | US$11.211 | US$1,23 | 3.881.156 SLG |
| 302 |  ExclusiveCoin EXCL | US$0,0008745 | 4,98% | 6,61% | US$11.200 | US$25,24 | 12.806.827 EXCL |
| 303 |  PLNcoin PLNC | US$0,0006448 | 0,00% | 0,00% | US$11.020 | US$0,7158 | 17.089.600 PLNC |
| 304 |  HamRadioCoin HAM | US$0,002303 | 35,27% | -51,13% | US$10.921 | US$50,96 | 4.742.712 HAM |
| 305 |  Bata BTA | US$0,002836 | -4,32% | -8,18% | US$10.881 | US$16,87 | 3.836.189 BTA |
| 306 |  Kittehcoin MEOW | US$0,0000004529 | -7,70% | -7,23% | US$10.826 | US$13,80 | 23.905.669.976 MEOW |
| 307 |  Limitless VIP VIP | US$0,000008598 | -0,86% | 0,28% | US$10.749 | US$4,94 | 1.250.202.112 VIP |
| 308 |  Bitcoin Plus XBC | US$0,1333 | 0,00% | 5,02% | US$10.540 | US$6,01 | 79.094 XBC |
| 309 |  GrandCoin GDC | US$0,00002579 | -0,87% | 21,56% | US$10.486 | US$3,74 | 406.548.474 GDC |
| 310 |  PayCon CON | US$0,0006466 | -3,30% | -2,31% | US$10.467 | US$103,37 | 16.186.965 CON |
| 311 |  CoolCoin COOL | US$0,00009887 | -15,55% | 5,91% | US$10.287 | US$18,51 | 104.047.705 COOL |
| 312 |  Murraycoin MRY | US$0,0003439 | -19,87% | -3,48% | US$10.248 | US$0,1032 | 29.798.338 MRY |
| 313 |  ReturnCoin RNC | US$0,00003870 | -0,82% | 82,42% | US$9.675 | US$0,6365 | 250.000.516 RNC |
| 314 |  Argentum ARG | US$0,001982 | 1,18% | 3,69% | US$9.567 | US$136,34 | 4.827.748 ARG |
| 315 |  Blakecoin BLC | US$0,001036 | 2,26% | -9,83% | US$9.328 | US$97,91 | 9.003.782 BLC |
| 316 |  Pakcoin PAK | US$0,0004015 | -18,76% | -4,96% | US$9.319 | US$0,4510 | 23.209.100 PAK |
| 317 |  Influxcoin INFX | US$0,008425 | -27,08% | -74,34% | US$9.224 | US$141,64 | 1.094.827 INFX |
| 318 |  MangoCoinz MCZ | US$0,006863 | 22,59% | 43,77% | US$9.159 | US$75,77 | 1.334.637 MCZ |
| 319 |  G3N G3N | US$0,002417 | -4,39% | 11,85% | US$8.959 | US$7,70 | 3.706.348 G3N |
| 320 |  Fractalcoin FRAC | US$0,008907 | 25,98% | 47,50% | US$8.939 | US$2,28 | 1.003.590 FRAC |
| 321 |  Fantomcoin FCN | US$0,002579 | -0,87% | 50,97% | US$8.927 | US$0,3734 | 3.460.975 FCN |
| 322 |  Prime-XI PXI | US$0,001965 | -0,86% | -41,98% | US$8.889 | US$109,19 | 4.524.561 PXI |
| 323 |  Manna MANNA | US$0,0002451 | 6,66% | -3,72% | US$8.873 | US$99,48 | 36.198.903 MANNA |
| 324 |  Einsteinium EMC2 | US$0,00004933 | -47,47% | -41,31% | US$8.683 | US$115,67 | 176.005.451 EMC2 |
| 325 |  MonetaryUnit MUE | US$0,0001084 | -4,88% | -4,95% | US$8.615 | US$31,37 | 79.493.840 MUE |
| 326 |  LeafCoin LEAF | US$0,0000005578 | -0,54% | -9,12% | US$8.547 | US$8,14 | 15.322.977.853 LEAF |
| 327 |  QuazarCoin QCN | US$0,002579 | 48,69% | 101,26% | US$8.536 | US$380,95 | 3.309.356 QCN |
| 328 |  MasterTraderCoin MTR | US$0,03454 | 81,96% | 83,91% | US$8.442 | US$38,27 | 244.401 MTR |
| 329 |  GlobalBoost-Y BSTY | US$0,001030 | 15,89% | -24,89% | US$8.362 | US$17,28 | 8.116.891 BSTY |
| 330 |  NewYorkCoin NYC | US$0,0000001391 | -1,69% | 21,29% | US$8.305 | US$13,04 | 59.719.935.819 NYC |
| 331 |  BitSend BSD | US$0,0009149 | -16,55% | -23,07% | US$8.268 | US$9,09 | 9.036.950 BSD |
| 332 |  HempCoin THC | US$0,00004729 | 0,00% | 23,73% | US$7.923 | US$1,89 | 167.558.889 THC |
| 333 |  SPEC SPEC | US$0,000008600 | -0,83% | -6,04% | US$7.883 | US$25,55 | 916.620.000 SPEC |
| 334 |  Sapience AIFX XAI | US$0,01147 | -15,45% | 58,92% | US$7.850 | US$31,77 | 684.468 XAI |
| 335 |  Donu DONU | US$0,0009297 | -4,40% | -17,31% | US$7.817 | US$7,19 | 8.407.825 DONU |
| 336 |  BunnyCoin BUN | US$0,00000007579 | -15,15% | 21,94% | US$7.487 | US$11,47 | 98.776.368.350 BUN |
| 337 |  GCN Coin GCN | US$0,00000008438 | -4,81% | -8,35% | US$7.478 | US$7,32 | 88.621.910.000 GCN |
| 338 |  DayTraderCoin DTC | US$0,006599 | -9,21% | -18,33% | US$7.419 | US$84,56 | 1.124.327 DTC |
| 339 |  XxXcoin XXX | US$0,0002020 | -15,29% | -6,52% | US$7.415 | US$0,08817 | 36.699.030 XXX |
| 340 |  AsicCoin ASC | US$0,00001359 | -9,28% | -14,78% | US$7.310 | US$1,48 | 538.053.251 ASC |
| 341 |  bitGold BITGOLD | US$1.048,27 | -0,16% | -3,05% | US$7.208 | US$27,18 | 7 BITGOLD |
| 342 |  SaffronCoin SFR | US$0,0003525 | -11,77% | -33,71% | US$7.186 | US$0,2863 | 20.386.026 SFR |
| 343 |  Axiom AXIOM | US$0,004228 | -5,85% | 13,16% | US$6.967 | US$64,27 | 1.647.964 AXIOM |
| 344 |  Lightspeed LSD | US$0,008984 | -6,50% | -5,33% | US$6.899 | US$8,75 | 767.911 LSD |
| 345 |  Elacoin ELC | US$0,01290 | -6,56% | 4,83% | US$6.786 | US$39,79 | 526.193 ELC |
| 346 |  Crave CRAVE | US$0,008321 | 249,55% | -10,50% | US$6.705 | US$1,06 | 805.799 CRAVE |
| 347 |  Heavycoin HVC | US$0,00007308 | 29,63% | 57,33% | US$6.452 | US$178,89 | 88.290.328 HVC |
| 348 |  IcebergCoin ICB | US$0,001337 | 0,00% | -35,44% | US$6.058 | US$2,04 | 4.531.318 ICB |
| 349 |  ParallelCoin DUO | US$0,02677 | 246,41% | 252,95% | US$5.919 | US$42,89 | 221.092 DUO |
| 350 |  Electron ELT | US$0,0004299 | -0,86% | 1,33% | US$5.858 | US$0,6522 | 13.627.697 ELT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.