Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,003344 | -1,12% | 57,68% | US$107.313 | US$153,26 | 32.086.595 TRUST |
| 152 |  NXTventure NXTV | US$0,1071 | -4,55% | 7,02% | US$107.079 | US$20,67 | 1.000.000 NXTV |
| 153 |  Swarm SWARM | US$0,001046 | 0,00% | -68,03% | US$104.516 | US$9,14 | 99.945.431 SWARM |
| 154 |  GoldCoin GLC | US$0,002834 | -0,51% | 9,29% | US$102.816 | US$180,24 | 36.284.653 GLC |
| 155 |  XCurrency XC | US$0,01776 | 12,49% | 12,50% | US$100.214 | US$82,72 | 5.642.932 XC |
| 156 |  CORE CORE | US$0,2196 | -10,17% | -3,59% | US$96.096 | US$14,06 | 437.498 CORE |
| 157 |  Silkcoin SILK | US$0,002145 | 8,49% | 60,28% | US$93.809 | US$0,5047 | 43.731.775 SILK |
| 158 |  CannaCoin CCN | US$0,01887 | 8,73% | 59,81% | US$87.952 | US$374,21 | 4.659.794 CCN |
| 159 |  Colossuscoin V2 CV2 | US$0,000004299 | 149,60% | 1,39% | US$87.301 | US$2,70 | 20.308.322.925 CV2 |
| 160 |  Tickets TIX | US$0,000001252 | -11,90% | -30,76% | US$83.761 | US$4,05 | 66.876.281.414 TIX |
| 161 |  Stealth XST | US$0,003669 | 6,39% | 26,12% | US$83.520 | US$40,58 | 22.762.622 XST |
| 162 |  Coinomat CNMT | US$0,02711 | -4,55% | 12,23% | US$81.337 | US$0,4338 | 3.000.000 CNMT |
| 163 |  OrangeCoin OC | US$0,001347 | -0,65% | -29,99% | US$80.370 | US$69,11 | 59.658.364 OC |
| 164 |  The Viral Exchange TVE | US$0,1579 | -12,07% | 0,00% | US$77.187 | US$0,7894 | 488.918 TVE |
| 165 |  MMNXT MMNXT | US$0,007547 | -4,57% | 6,73% | US$75.470 | US$1,81 | 10.000.000 MMNXT |
| 166 |  MAZA MAZA | US$0,00008638 | 2,49% | 23,96% | US$74.798 | US$291,75 | 865.886.100 MAZA |
| 167 |  Energycoin ENRG | US$0,0006018 | 21,75% | 31,65% | US$71.445 | US$179,78 | 118.711.815 ENRG |
| 168 |  BitStone BST | US$0,1514 | -5,33% | 51,45% | US$68.335 | US$62,02 | 451.460 BST |
| 169 |  FLO FLO | US$0,0006663 | -7,64% | 18,59% | US$67.677 | US$328,52 | 101.569.400 FLO |
| 170 |  Cryptofund FUND | US$0,06726 | 2,79% | 5,59% | US$67.260 | US$23,61 | 1.000.000 FUND |
| 171 |  Groestlcoin GRS | US$0,001053 | -5,49% | 12,85% | US$64.961 | US$8,72 | 61.679.588 GRS |
| 172 |  Bottlecaps CAP | US$0,001690 | -1,06% | -20,43% | US$62.254 | US$13,38 | 36.838.104 CAP |
| 173 |  Bitstar BITS | US$0,003297 | 8,46% | 1,62% | US$62.056 | US$0,07960 | 18.820.916 BITS |
| 174 |  Librexcoin LXC | US$0,006276 | 21,02% | -6,01% | US$61.367 | US$0,7226 | 9.777.681 LXC |
| 175 |  Canada eCoin CDN | US$0,0006840 | -0,74% | 14,50% | US$61.081 | US$48,84 | 89.303.370 CDN |
| 176 |  BitShares PTS PTS | US$0,00005984 | 1,19% | 18,60% | US$59.840 | US$0,1939 | 999.999.386 PTS |
| 177 |  Boolberry BBR | US$0,009801 | -10,38% | -16,28% | US$59.723 | US$403,50 | 6.093.683 BBR |
| 178 |  VootCoin VOOT | US$0,0008582 | 26,82% | 7,06% | US$59.456 | US$0,7147 | 69.280.656 VOOT |
| 179 |  GeoCoin GEO | US$0,02511 | -3,47% | 1,48% | US$58.554 | US$167,26 | 2.331.945 GEO |
| 180 |  Nxttycoin NXTTY | US$0,00005834 | -3,41% | 39,01% | US$58.344 | US$11,96 | 1.000.000.000 NXTTY |
| 181 |  Sync SYNC | US$49,44 | 89,18% | 57,64% | US$58.182 | US$1,05 | 1.177 SYNC |
| 182 |  NobleCoin NOBL | US$0,00002498 | 18,81% | 43,42% | US$56.271 | US$1,23 | 2.252.507.440 NOBL |
| 183 |  Deutsche eMark DEM | US$0,003170 | -16,30% | -2,87% | US$56.146 | US$139,76 | 17.711.892 DEM |
| 184 |  Pinkcoin PINK | US$0,0001505 | 0,00% | 0,00% | US$54.871 | US$2,31 | 364.694.764 PINK |
| 185 |  Bean Cash BITB | US$0,00004726 | 0,29% | -12,29% | US$53.056 | US$90,47 | 1.122.625.000 BITB |
| 186 |  Memorycoin MMC | US$0,005153 | 2,89% | 37,19% | US$51.903 | US$0,5291 | 10.073.034 MMC |
| 187 |  Qibuck QBK | US$0,1002 | -8,50% | -3,99% | US$51.775 | US$10,67 | 516.798 QBK |
| 188 |  Quatloo QTL | US$0,009933 | 5,35% | 4,27% | US$50.279 | US$212,06 | 5.062.002 QTL |
| 189 |  Sexcoin SXC | US$0,0004614 | -8,96% | -13,60% | US$50.120 | US$31,10 | 108.616.576 SXC |
| 190 |  Hyper HYPER | US$0,009371 | -3,39% | -14,96% | US$49.953 | US$47,25 | 5.330.399 HYPER |
| 191 |  bitCNY BITCNY | US$0,1043 | -31,60% | -26,83% | US$48.723 | US$0,4170 | 467.359 BITCNY |
| 192 |  Nexus NXS | US$0,001543 | -19,84% | -4,27% | US$48.321 | US$440,45 | 31.310.567 NXS |
| 193 |  CoinoIndex INDEX | US$140,33 | -13,42% | -22,21% | US$47.488 | US$197,08 | 338 INDEX |
| 194 |  ArtByte ABY | US$0,00007738 | -0,86% | 4,54% | US$46.557 | US$38,38 | 601.682.450 ABY |
| 195 |  Dogeparty XDP | US$0,01733 | -1,67% | 0,00% | US$46.414 | US$0,2169 | 2.678.155 XDP |
| 196 |  ZiftrCOIN ZRC | US$0,003507 | -5,95% | 9,68% | US$44.801 | US$110,25 | 12.773.630 ZRC |
| 197 |  Pandacoin PND | US$0,000001373 | -8,39% | 16,31% | US$44.641 | US$7,59 | 32.514.916.898 PND |
| 198 |  Privatebet Privatebet | US$0,1098 | 0,00% | 0,00% | US$43.930 | US$0,8786 | 400.000 Privatebet |
| 199 |  Joincoin J | US$0,01922 | -2,08% | -11,57% | US$43.649 | US$38,90 | 2.271.518 J |
| 200 |  LiteDoge LDOGE | US$0,000004300 | -0,84% | 1,35% | US$42.925 | US$3,84 | 9.982.940.139 LDOGE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.