Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00001288 | -8,70% | -4,01% | US$5.850 | US$1,81 | 454.098.406 FJC |
| 352 |  X-Coin XCO | US$0,0004859 | -0,83% | -42,66% | US$5.726 | US$4,53 | 11.784.296 XCO |
| 353 |  Neutron NTRN | US$0,0004894 | 0,42% | 1,52% | US$5.648 | US$44,05 | 11.540.242 NTRN |
| 354 |  Crown CRW | US$0,0008555 | 86,10% | 89,44% | US$5.634 | US$2,47 | 6.586.140 CRW |
| 355 |  Tigercoin TGC | US$0,0001290 | 10,14% | -2,28% | US$5.615 | US$2,84 | 43.536.792 TGC |
| 356 |  PrimeChain PRIME | US$0,001565 | -36,11% | -19,28% | US$5.592 | US$7,74 | 3.572.724 PRIME |
| 357 |  GoldPieces GP | US$0,004509 | -45,28% | -40,05% | US$5.502 | US$16,20 | 1.220.161 GP |
| 358 |  TurboStake TRBO | US$0,0001720 | 80,32% | 52,98% | US$5.460 | US$75,87 | 31.743.767 TRBO |
| 359 |  020LondonCoin 020 | US$0,00000003483 | -36,04% | -0,76% | US$5.151 | US$0,3016 | 147.883.030.248 020 |
| 360 |  AntiBitcoin ANTI | US$0,0004332 | 21,84% | 23,33% | US$5.012 | US$60,83 | 11.569.519 ANTI |
| 361 |  Phoenixcoin PXC | US$0,0001152 | -2,87% | 18,04% | US$4.914 | US$10,66 | 42.660.000 PXC |
| 362 |  8Bit 8BIT | US$0,01583 | 2,68% | 12,13% | US$4.913 | US$24,48 | 310.437 8BIT |
| 363 |  Luckycoin LKY | US$0,0002536 | -1,27% | 10,50% | US$4.902 | US$1,11 | 19.326.319 LKY |
| 364 |  SpainCoin SPA | US$0,0001934 | -24,57% | -42,28% | US$4.843 | US$39,20 | 25.034.211 SPA |
| 365 |  Quotient XQN | US$0,0003783 | 18,96% | 33,65% | US$4.741 | US$7,78 | 12.531.614 XQN |
| 366 |  SHACoin SHA | US$0,00001293 | -0,62% | 0,00% | US$4.727 | US$0,004148 | 365.515.033 SHA |
| 367 |  Bitgem BTG | US$0,1376 | -10,99% | -9,16% | US$4.688 | US$4,51 | 34.075 BTG |
| 368 |  Joulecoin XJO | US$0,0001891 | 11,85% | 7,24% | US$4.636 | US$0,9903 | 24.507.632 XJO |
| 369 |  Bitz BITZ | US$0,002322 | -55,23% | 0,00% | US$4.583 | US$0,004597 | 1.973.562 BITZ |
| 370 |  Nakamoto Dark NKT | US$0,00005159 | -20,69% | 1,37% | US$4.575 | US$2,34 | 88.694.771 NKT |
| 371 |  CorgiCoin CORG | US$0,00000005068 | 36,85% | -19,27% | US$4.571 | US$0,1664 | 90.191.202.249 CORG |
| 372 |  Bitzeny ZNY | US$0,00006020 | 7,98% | 11,06% | US$4.552 | US$7,16 | 75.614.500 ZNY |
| 373 |  Krugercoin KGC | US$0,00003010 | -13,23% | -10,53% | US$4.315 | US$19,00 | 143.349.362 KGC |
| 374 |  Razor RZR | US$0,002042 | -41,14% | -17,08% | US$4.084 | US$10,53 | 1.999.895 RZR |
| 375 |  Viorcoin VIOR | US$0,0007886 | 3,84% | -26,87% | US$3.908 | US$0,7365 | 4.955.679 VIOR |
| 376 |  Libertycoin XLB | US$0,0002364 | -9,13% | -19,22% | US$3.904 | US$8,73 | 16.512.528 XLB |
| 377 |  Halcyon HAL | US$0,001328 | 3,55% | 4,37% | US$3.827 | US$9,85 | 2.880.758 HAL |
| 378 |  Saturn2Coin SAT2 | US$0,0004858 | 0,00% | 4,01% | US$3.822 | US$0,4860 | 7.867.810 SAT2 |
| 379 |  GiveCoin GIVE | US$0,00001720 | -0,86% | -18,94% | US$3.796 | US$8,65 | 220.740.000 GIVE |
| 380 |  DarkCash DRKC | US$0,0008555 | 16,04% | 0,00% | US$3.686 | US$0,6141 | 4.308.300 DRKC |
| 381 |  TorCoin TOR | US$0,002416 | -25,52% | 2,61% | US$3.679 | US$0,04832 | 1.522.979 TOR |
| 382 |  Vcoin VCN | US$0,0003698 | 0,33% | 11,74% | US$3.657 | US$0,6436 | 9.888.667 VCN |
| 383 |  Spots SPT | US$0,0002192 | -0,86% | -8,68% | US$3.636 | US$1,67 | 16.584.317 SPT |
| 384 |  CageCoin CAGE | US$0,00000003574 | -6,24% | 1,52% | US$3.575 | US$23,63 | 100.033.498.395 CAGE |
| 385 |  Bitcoin Scrypt BTCS | US$0,0002794 | 0,00% | 0,00% | US$3.575 | US$0,3340 | 12.792.950 BTCS |
| 386 |  Copperlark CLR | US$0,0002715 | -3,69% | -12,02% | US$3.528 | US$7,91 | 12.996.149 CLR |
| 387 |  MonetaVerde MCN | US$0,0001891 | 4,73% | 31,13% | US$3.489 | US$2,31 | 18.446.258 MCN |
| 388 |  Aiden ADN | US$0,0002364 | 0,00% | -20,38% | US$3.461 | US$1,19 | 14.639.403 ADN |
| 389 |  GreenBacks GB | US$0,0001591 | 0,00% | 50,81% | US$3.457 | US$0,1934 | 21.737.165 GB |
| 390 |  ChipCoin CHIP | US$0,0003311 | -24,39% | -16,93% | US$3.424 | US$0,1593 | 10.341.384 CHIP |
| 391 |  Cerium XCE | US$0,001458 | 205,18% | 154,27% | US$3.410 | US$3,86 | 2.339.399 XCE |
| 392 |  CraigsCoin CRAIG | US$0,0001118 | -16,85% | 4,50% | US$3.357 | US$0,2209 | 30.033.947 CRAIG |
| 393 |  Lycancoin LYC | US$0,00001290 | -0,86% | 36,31% | US$3.325 | US$4,16 | 257.833.791 LYC |
| 394 |  RosCoin ROS | US$0,00004299 | 8,47% | -16,01% | US$3.258 | US$49,40 | 75.787.226 ROS |
| 395 |  Positron TRON | US$0,001976 | -27,56% | -35,66% | US$3.243 | US$0,05492 | 1.641.096 TRON |
| 396 |  Swing SWING | US$0,005310 | -4,70% | 27,20% | US$3.229 | US$69,28 | 608.181 SWING |
| 397 |  Mincoin MNC | US$0,001848 | -5,27% | -12,76% | US$3.182 | US$2,68 | 1.721.350 MNC |
| 398 |  StableCoin SBC | US$0,0001332 | -10,85% | -38,38% | US$3.159 | US$2,80 | 23.722.757 SBC |
| 399 |  BREAKcoin BRE | US$0,003750 | -1,61% | 78,68% | US$3.145 | US$74,36 | 838.833 BRE |
| 400 |  SongCoin SONG | US$0,0001720 | -5,59% | 25,63% | US$3.098 | US$13,57 | 18.013.800 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.