Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0001290 | 18,96% | 3,95% | US$20.944 | US$39,63 | 162.404.217 PTC |
| 252 |  NeoDICE DICE | US$0,02059 | -4,55% | -24,93% | US$20.592 | US$0,04118 | 1.000.000 DICE |
| 253 |  Yacoin YAC | US$0,0002581 | -23,73% | -24,70% | US$20.426 | US$37,19 | 79.153.976 YAC |
| 254 |  bitBTC BITBTC | US$426,55 | -1,92% | 0,82% | US$20.335 | US$172,73 | 48 BITBTC |
| 255 |  Fibre FIBRE | US$0,03173 | 11,16% | 46,36% | US$20.219 | US$35,03 | 637.189 FIBRE |
| 256 |  Sembro Token SMBR | US$0,008086 | 0,00% | 0,00% | US$20.210 | US$8,06 | 2.499.361 SMBR |
| 257 |  DigiCube CUBE | US$0,08611 | -2,80% | 92,24% | US$19.937 | US$271,31 | 231.528 CUBE |
| 258 |  Uniform Fiscal Object UFO | US$0,000008598 | -0,86% | 1,33% | US$19.896 | US$12,15 | 2.314.151.262 UFO |
| 259 |  Trollcoin TROLL | US$0,00003894 | 6,71% | -2,87% | US$19.601 | US$2,82 | 503.379.380 TROLL |
| 260 |  BattleCoin BCX | US$0,0003224 | -0,87% | -7,31% | US$19.523 | US$0,2991 | 60.552.166 BCX |
| 261 |  TeslaCoin TES | US$0,0002923 | -0,75% | 10,88% | US$19.251 | US$0,4621 | 65.857.249 TES |
| 262 |  Nyancoin NYAN | US$0,00007371 | 8,46% | 13,29% | US$18.956 | US$114,19 | 257.174.785 NYAN |
| 263 |  CryptoEscudo CESC | US$0,0001296 | 2,29% | 19,57% | US$18.676 | US$9,92 | 144.105.100 CESC |
| 264 |  microCoin MRC | US$0,000001006 | -10,22% | -26,96% | US$18.511 | US$1,74 | 18.399.552.040 MRC |
| 265 |  NoirShares NRS | US$0,007308 | 0,00% | -9,52% | US$18.105 | US$0,04872 | 2.477.481 NRS |
| 266 |  CryptCoin CRYPT | US$0,002952 | -9,32% | -33,05% | US$17.792 | US$4,25 | 6.027.496 CRYPT |
| 267 |  Fastcoin FST | US$0,0001384 | -0,88% | -7,69% | US$17.542 | US$22,90 | 126.764.507 FST |
| 268 |  Bitcredits BCR | US$0,0007310 | -33,36% | -3,67% | US$17.357 | US$6,23 | 23.743.779 BCR |
| 269 |  Extremecoin EXC | US$0,004664 | 0,00% | -1,91% | US$17.160 | US$48,30 | 3.679.581 EXC |
| 270 |  Dashcoin DSH | US$0,001403 | -15,94% | 5,33% | US$16.915 | US$77,93 | 12.058.917 DSH |
| 271 |  Aricoin ARI | US$0,0001204 | 6,57% | -5,42% | US$16.883 | US$2,53 | 140.262.505 ARI |
| 272 |  ECC ECC | US$0,0000008665 | -5,09% | 1,97% | US$16.700 | US$1,64 | 19.272.311.596 ECC |
| 273 |  BitcoinTX BTX | US$0,0002150 | 0,00% | 1,35% | US$15.576 | US$0,2160 | 72.445.187 BTX |
| 274 |  Sling SLING | US$0,01480 | -14,47% | 1,18% | US$15.544 | US$1,98 | 1.050.486 SLING |
| 275 |  ContinuumCoin CTM | US$0,0000001742 | -29,00% | -16,75% | US$15.422 | US$20,56 | 88.538.349.156 CTM |
| 276 |  DopeCoin DOPE | US$0,0001075 | -0,87% | -27,62% | US$15.082 | US$5,65 | 140.336.458 DOPE |
| 277 |  Emerald Crypto EMD | US$0,0009070 | -0,39% | 0,85% | US$14.960 | US$51,92 | 16.493.400 EMD |
| 278 |  BlueCoin BLU | US$0,00002596 | -10,65% | 0,14% | US$14.805 | US$130,53 | 570.211.131 BLU |
| 279 |  SOILcoin SOIL | US$0,004283 | 25,84% | 1,29% | US$14.461 | US$152,52 | 3.376.352 SOIL |
| 280 |  GlobalCoin GLC | US$0,0002235 | -2,73% | 11,33% | US$14.433 | US$3,69 | 64.567.872 GLC |
| 281 |  KeyCoin KEY | US$0,01519 | -0,89% | -3,51% | US$14.425 | US$0,1367 | 949.484 KEY |
| 282 |  Piggycoin PIGGY | US$0,00003009 | -15,20% | -10,90% | US$14.384 | US$0,01003 | 477.996.848 PIGGY |
| 283 |  CommunityCoin COMM | US$0,00001348 | 0,86% | -22,92% | US$14.257 | US$1,34 | 1.057.344.896 COMM |
| 284 |  Triangles TRI | US$0,2244 | -15,56% | -14,46% | US$13.988 | US$3,79 | 62.347 TRI |
| 285 |  Jay JAY | US$0,01404 | -1,24% | 0,00% | US$13.911 | US$0,07928 | 990.440 JAY |
| 286 |  Uro URO | US$0,01232 | 3,24% | -4,79% | US$13.781 | US$33,36 | 1.118.684 URO |
| 287 |  PopularCoin POP | US$0,000004300 | -16,92% | -51,99% | US$13.671 | US$45,86 | 3.179.659.221 POP |
| 288 |  AmsterdamCoin AMS | US$0,001397 | 4,37% | -7,03% | US$13.420 | US$19,60 | 9.603.707 AMS |
| 289 |  IncaKoin NKA | US$0,000004265 | -1,54% | 1,55% | US$13.285 | US$0,3539 | 3.115.116.572 NKA |
| 290 |  SmartCoin SMC | US$0,0006362 | -0,86% | 3,43% | US$13.138 | US$3,51 | 20.649.334 SMC |
| 291 |  Franko FRK | US$0,02266 | -3,60% | 13,44% | US$13.129 | US$40,57 | 579.346 FRK |
| 292 |  FoldingCoin FLDC | US$0,00005236 | -30,98% | -20,58% | US$13.117 | US$64,49 | 250.500.000 FLDC |
| 293 |  SuperCoin SUPER | US$0,0003658 | 0,00% | 13,46% | US$12.954 | US$54,83 | 35.415.920 SUPER |
| 294 |  LiteBar LTB | US$0,07308 | 25,69% | 48,84% | US$12.916 | US$0,9541 | 176.737 LTB |
| 295 |  Ringo RIN | US$0,0001251 | -0,46% | 0,00% | US$12.809 | US$1,73 | 102.421.489 RIN |
| 296 |  Hellenic Coin HNC | US$0,002163 | -61,65% | -61,86% | US$12.488 | US$0,3442 | 5.773.500 HNC |
| 297 |  Sphere SPHR | US$0,003870 | -5,56% | -21,69% | US$11.911 | US$2,93 | 3.077.715 SPHR |
| 298 |  UnbreakableCoin UNB | US$0,005159 | -0,88% | 15,72% | US$11.747 | US$4,83 | 2.277.250 UNB |
| 299 |  Marscoin MARS | US$0,0006147 | -1,82% | -10,59% | US$11.596 | US$9,80 | 18.863.731 MARS |
| 300 |  HunterCoin HUC | US$0,002743 | 2,19% | 60,40% | US$11.435 | US$25,73 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.