Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00006524 | -6,79% | -3,33% | US$447.057 | US$3.382,85 | 6.852.716.551 XDN |
| 52 |  Feathercoin FTC | US$0,003933 | 0,68% | -1,32% | US$421.107 | US$5.754,58 | 107.063.000 FTC |
| 53 |  Unobtanium UNO | US$1,94 | 14,70% | 12,31% | US$380.637 | US$1.789,53 | 196.556 UNO |
| 54 |  FedoraCoin TIPS | US$0,000001193 | -4,51% | -10,00% | US$334.965 | US$1.664,92 | 280.846.322.360 TIPS |
| 55 |  UnionCoin UNC | US$0,02491 | -1,21% | -4,39% | US$208.958 | US$783,92 | 8.388.608 UNC |
| 56 |  CannabisCoin CANN | US$0,002398 | 24,67% | 26,76% | US$185.167 | US$1.080,52 | 77.204.926 CANN |
| 57 |  Syscoin SYS | US$0,0004296 | 4,93% | -2,62% | US$184.200 | US$772,00 | 428.751.485 SYS |
| 58 |  HyperStake HYP | US$0,0004498 | 0,61% | 18,36% | US$173.539 | US$990,12 | 385.796.097 HYP |
| 59 |  EuropeCoin ERC | US$0,001535 | 10,26% | 11,57% | US$145.626 | US$571,80 | 94.895.417 ERC |
| 60 |  PotCoin POT | US$0,0006731 | -0,27% | 28,34% | US$142.733 | US$891,26 | 212.049.231 POT |
| 61 |  TagCoin TAG | US$0,03590 | -14,99% | -7,27% | US$138.068 | US$891,82 | 3.846.050 TAG |
| 62 |  Bytecent BYC | US$0,1247 | -2,10% | -4,11% | US$104.722 | US$8.979,42 | 839.990 BYC |
| 63 |  StabilityShares XSI | US$0,01107 | -0,30% | 17,09% | US$101.990 | US$4.907,88 | 9.212.309 XSI |
| 64 |  Mooncoin MOON | US$0,0000004626 | 20,76% | 14,12% | US$96.812 | US$1.100,80 | 209.274.368.191 MOON |
| 65 |  Ubiq UBQ | US$0,02546 | 1,53% | -8,49% | US$89.140 | US$573,86 | 3.500.500 UBQ |
| 66 |  Viacoin VIA | US$0,004282 | 8,36% | 10,79% | US$83.621 | US$1.840,83 | 19.527.730 VIA |
| 67 |  Burst BURST | US$0,00007308 | -7,41% | 8,79% | US$81.475 | US$508,05 | 1.114.878.762 BURST |
| 68 |  WhiteCoin XWC | US$0,0002286 | -3,60% | 12,42% | US$70.092 | US$1.345,97 | 306.584.146 XWC |
| 69 |  SecureCoin SRC | US$0,02466 | -7,14% | -5,66% | US$55.952 | US$1.855,83 | 2.268.625 SRC |
| 70 |  Wild Beast Block WBB | US$0,05090 | -4,80% | 56,55% | US$54.789 | US$705,05 | 1.076.500 WBB |
| 71 |  Floz FLOZ | US$0,01206 | -3,29% | 57,78% | US$41.929 | US$4.708,24 | 3.477.387 FLOZ |
| 72 |  Expanse EXP | US$0,03800 | 7,91% | -34,29% | US$41.736 | US$1.984,61 | 1.098.352 EXP |
| 73 |  OKCash OK | US$0,0006468 | -4,18% | 28,64% | US$39.874 | US$683,16 | 61.645.506 OK |
| 74 |  Sonic SSD | US$0,001449 | 0,93% | 0,00% | US$32.340 | US$723,72 | 22.323.669 SSD |
| 75 |  Synergy SNRG | US$0,03438 | 32,29% | 100,05% | US$31.628 | US$1.878,14 | 920.071 SNRG |
| 76 |  Capricoin CPC | US$0,1012 | -7,54% | 19,23% | US$27.313 | US$1.302,46 | 269.948 CPC |
| 77 |  Adzcoin ADZ | US$0,03014 | -9,24% | 15,75% | US$26.659 | US$1.116,26 | 884.400 ADZ |
| 78 |  Xiaomicoin MI | US$0,00004730 | 0,00% | 23,86% | US$19.116 | US$585,15 | 404.143.902 MI |
| 79 |  MetalCoin METAL | US$0,0001977 | -8,79% | -6,88% | US$15.212 | US$602,28 | 76.925.527 METAL |
| 80 |  KhanCoin KNC | US$0,08600 | -0,60% | -11,94% | US$6.074 | US$889,59 | 70.631 KNC |
| 81 |  Droidz DRZ | US$0,001163 | -61,50% | -62,36% | US$6.013 | US$510,39 | 5.168.418 DRZ |
| 82 |  Bantam BNT | US$0,006786 | -17,91% | 0,00% | US$4.576 | US$3.420,12 | 674.355 BNT |
| 83 |  CrackCoin CRACK | US$0,0005159 | 693,04% | 102,65% | US$3.097 | US$522,88 | 6.004.132 CRACK |
| 84 |  IvugeoCoin IEC | US$0,002348 | -9,60% | -11,73% | US$2.610 | US$1.199,31 | 1.111.710 IEC |
| 85 |  TAGRcoin TAGR | US$0,00005160 | 0,00% | 0,00% | US$1.995 | US$564,95 | 38.669.634 TAGR |
| 86 |  GridCoin GRC | US$0,008629 | -4,43% | -1,93% | US$3.206.756 | US$257,47 | 371.606.449 GRC |
| 87 |  NuShares NSR | US$0,003811 | 2,30% | -11,52% | US$3.176.456 | US$36,78 | 833.544.019 NSR |
| 88 |  HyperSpace AMP | US$0,01204 | 54,28% | 160,82% | US$2.225.049 | US$338,89 | 184.800.000 AMP |
| 89 |  BitcoinDark BTCD | US$1,08 | -0,21% | -0,32% | US$1.349.593 | US$234,47 | 1.245.860 BTCD |
| 90 |  SounDAC XSD | US$0,0009675 | 4,34% | 38,78% | US$1.310.408 | US$215,03 | 1.354.392.410 XSD |
| 91 |  BitCrystals BCY | US$0,02835 | 4,17% | 1,36% | US$1.224.827 | US$267,00 | 43.200.003 BCY |
| 92 |  Omni OMNI | US$2,19 | 1,09% | -10,76% | US$1.205.912 | US$21,09 | 550.044 OMNI |
| 93 |  GetGems GEMZ | US$0,01283 | -1,53% | 9,61% | US$1.131.149 | US$104,60 | 88.135.217 GEMZ |
| 94 |  SolarFarm CELL | US$0,003645 | -0,70% | 13,79% | US$1.059.346 | US$0,5321 | 290.646.350 CELL |
| 95 |  AmberCoin AMBER | US$0,02066 | 9,33% | -28,82% | US$889.859 | US$8,83 | 43.074.180 AMBER |
| 96 |  ShadowCash SDC | US$0,1110 | 2,16% | 25,13% | US$722.035 | US$108,88 | 6.505.884 SDC |
| 97 |  I0Coin I0C | US$0,03337 | -0,05% | -14,36% | US$697.337 | US$6,87 | 20.896.146 I0C |
| 98 |  SuperNET UNITY | US$0,8443 | -3,42% | 1,91% | US$688.979 | US$16,89 | 816.061 UNITY |
| 99 |  SolarCoin SLR | US$0,01527 | -4,34% | 6,07% | US$522.662 | US$25,80 | 34.219.851 SLR |
| 100 |  FuelCoin FC2 | US$0,005194 | 15,93% | -17,31% | US$520.493 | US$96,81 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.