Data Historis Harga Kripto 03/01/2016
Daftar harga kripto yang direkam pada tanggal 03/01/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoCircuits CIRC | US$0,001136 | -29,91% | -10,07% | US$3.083 | US$108,64 | 2.714.460 CIRC |
| 402 |  BetaCoin BET | US$0,0001376 | -4,50% | -0,14% | US$2.972 | US$2,31 | 21.607.302 BET |
| 403 |  RonPaulCoin RPC | US$0,01204 | -7,30% | -27,25% | US$2.963 | US$0,07703 | 246.148 RPC |
| 404 |  IslaCoin ISL | US$0,001896 | 157,24% | 0,00% | US$2.871 | US$1,58 | 1.513.704 ISL |
| 405 |  Guerillacoin GUE | US$0,0006362 | -0,87% | 43,03% | US$2.868 | US$0,1422 | 4.508.409 GUE |
| 406 |  Cypher CYP | US$0,0004489 | -65,33% | -4,37% | US$2.858 | US$99,67 | 6.365.285 CYP |
| 407 |  Catcoin CAT | US$0,0009844 | 0,67% | 2,71% | US$2.853 | US$0,4113 | 2.897.900 CAT |
| 408 |  KlondikeCoin KDC | US$0,0003869 | -39,31% | -26,45% | US$2.832 | US$0,02322 | 7.320.629 KDC |
| 409 |  Glyph GLYPH | US$0,001225 | -0,86% | -12,99% | US$2.812 | US$0,09745 | 2.295.268 GLYPH |
| 410 |  StrongHands SHND | US$0,00004300 | -0,84% | -26,84% | US$2.806 | US$0,5375 | 65.264.162 SHND |
| 411 |  Pura PURA | US$0,00001720 | -0,83% | -18,92% | US$2.796 | US$2,06 | 162.535.390 PURA |
| 412 |  FireFlyCoin FFC | US$0,00003009 | 38,79% | 0,41% | US$2.790 | US$0,4773 | 92.727.600 FFC |
| 413 |  Judgecoin JUDGE | US$0,0002364 | 17,01% | 13,99% | US$2.779 | US$5,55 | 11.753.005 JUDGE |
| 414 |  Acoin ACOIN | US$0,002356 | -1,78% | 5,71% | US$2.759 | US$2,01 | 1.171.049 ACOIN |
| 415 |  LimitedCoin LTD | US$43,00 | 0,00% | 0,00% | US$2.752 | US$2,74 | 64 LTD |
| 416 |  Zedcoin ZED | US$0,0002407 | 18,12% | 7,25% | US$2.711 | US$0,2578 | 11.262.360 ZED |
| 417 |  Datacoin DTC | US$0,001568 | -2,85% | 0,37% | US$2.687 | US$31,37 | 1.713.492 DTC |
| 418 |  Cryptographic Anomaly CGA | US$0,01235 | 0,00% | 5,16% | US$2.609 | US$4,03 | 211.282 CGA |
| 419 |  MapCoin MAPC | US$0,0008415 | -17,48% | -23,73% | US$2.528 | US$11,97 | 3.003.797 MAPC |
| 420 |  Execoin EXE | US$0,0001376 | 5,75% | -40,50% | US$2.460 | US$63,35 | 17.881.067 EXE |
| 421 |  Doubloons DBL | US$0,0005051 | 4,82% | 15,45% | US$2.448 | US$7,34 | 4.845.824 DBL |
| 422 |  CacheCoin CACH | US$0,0009672 | -23,08% | 0,27% | US$2.384 | US$0,7777 | 2.465.238 CACH |
| 423 |  ShieldCoin SHLD | US$0,002145 | 9,93% | -36,71% | US$2.350 | US$0,0004076 | 1.095.475 SHLD |
| 424 |  Greencoin GRE | US$0,000004278 | -1,41% | 1,22% | US$2.316 | US$4,28 | 541.313.025 GRE |
| 425 |  Guncoin GUN | US$0,00003457 | -0,35% | -22,40% | US$2.306 | US$2,82 | 66.699.828 GUN |
| 426 |  PetroDollar XPD | US$0,00003448 | -0,65% | 17,75% | US$2.186 | US$0,009535 | 63.397.866 XPD |
| 427 |  Checkcoin CKC | US$0,0001118 | -7,94% | -29,99% | US$2.126 | US$10,20 | 19.023.025 CKC |
| 428 |  Cashcoin CASH | US$0,0004514 | -26,77% | -27,60% | US$2.055 | US$45,59 | 4.551.861 CASH |
| 429 |  DarkShibe DSB | US$0,001625 | 0,00% | 27,25% | US$2.044 | US$1,23 | 1.257.908 DSB |
| 430 |  Bela BELA | US$0,0003138 | 0,51% | -60,97% | US$1.920 | US$79,86 | 6.118.900 BELA |
| 431 |  Conspiracycoin CYC | US$0,0001376 | -9,36% | 13,18% | US$1.761 | US$2,54 | 12.801.722 CYC |
| 432 |  Unitus UIS | US$0,0001634 | 13,59% | 73,56% | US$1.736 | US$160,78 | 10.625.832 UIS |
| 433 |  Aliencoin ALN | US$0,00006878 | -1,88% | 12,46% | US$1.701 | US$11,33 | 24.726.090 ALN |
| 434 |  BeaverCoin BVC | US$0,0006061 | -0,86% | -5,05% | US$1.697 | US$0,2308 | 2.799.696 BVC |
| 435 |  Gapcoin GAP | US$0,0007740 | -0,83% | -11,47% | US$1.666 | US$21,75 | 2.152.468 GAP |
| 436 |  Lyrabar LYB | US$0,001673 | -0,57% | -21,61% | US$1.620 | US$7,30 | 968.269 LYB |
| 437 |  BatCoin BAT | US$0,0000002439 | 11,33% | 16,56% | US$1.580 | US$30,20 | 6.481.010.000 BAT |
| 438 |  Money $$$ | US$0,00003440 | 26,63% | 62,15% | US$1.579 | US$1,21 | 45.887.218 $$$ |
| 439 |  Benjamins BEN | US$0,0006448 | -29,18% | -27,27% | US$1.565 | US$18,25 | 2.427.600 BEN |
| 440 |  Universal Currency UNIT | US$0,0001333 | -0,02% | 134,75% | US$1.467 | US$3,57 | 11.005.321 UNIT |
| 441 |  SydPak SDP | US$0,009469 | -19,56% | -44,12% | US$1.466 | US$3,15 | 154.792 SDP |
| 442 |  Dobbscoin BOB | US$0,0003482 | 0,00% | 0,00% | US$1.427 | US$1,08 | 4.097.680 BOB |
| 443 |  Granite GRN | US$0,00005158 | -0,87% | -29,81% | US$1.398 | US$1,22 | 27.097.800 GRN |
| 444 |  SoonCoin SOON | US$0,0001118 | -26,30% | -22,51% | US$1.393 | US$0,5817 | 12.462.620 SOON |
| 445 |  Junkcoin JKC | US$0,00009457 | -10,44% | 0,00% | US$1.320 | US$2,39 | 13.961.400 JKC |
| 446 |  ConcealCoin CNL | US$0,0001290 | -15,03% | -24,01% | US$1.293 | US$4,54 | 10.026.047 CNL |
| 447 |  UtilityCoin UTIL | US$0,0003439 | 0,00% | 32,89% | US$1.287 | US$0,3103 | 3.741.361 UTIL |
| 448 |  UCoin U | US$0,0004743 | -0,55% | -7,20% | US$1.273 | US$10,61 | 2.683.984 U |
| 449 |  Paycoin PYC | US$0,0006362 | 33,38% | 20,37% | US$1.187 | US$8,91 | 1.866.105 PYC |
| 450 |  TopCoin TOP | US$0,00003869 | -0,87% | -8,79% | US$1.187 | US$0,02921 | 30.672.988 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.