Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,000004331 | 0,86% | -30,04% | US$1.193 | US$0,2722 | 275.453.377 BOD |
| 452 |  Umbrella-LTC ULTC | US$0,001741 | 0,65% | 2,50% | US$1.182 | US$0,002359 | 678.880 ULTC |
| 453 |  ShadeCoin SHADE | US$0,0006964 | -5,83% | -3,92% | US$1.180 | US$0,6519 | 1.694.985 SHADE |
| 454 |  Nimbus NMB | US$0,00008229 | 91,67% | 0,00% | US$1.162 | US$0,08888 | 14.119.948 NMB |
| 455 |  Hirocoin HIRO | US$0,00001299 | 0,88% | 2,50% | US$1.161 | US$1,83 | 89.328.800 HIRO |
| 456 |  OpenSourcecoin OSC | US$0,0002387 | 1,04% | 5,71% | US$1.132 | US$0,03612 | 4.740.162 OSC |
| 457 |  Metal Music Coin MTLMC3 | US$0,00001628 | 26,38% | 92,68% | US$1.079 | US$2,58 | 66.247.414 MTLMC3 |
| 458 |  CAIx CAIx | US$0,0006627 | 4,98% | 27,84% | US$1.072 | US$3,79 | 1.618.027 CAIx |
| 459 |  BitCrystal BTCRY | US$0,000004313 | 0,08% | -26,16% | US$1.056 | US$0,05766 | 244.830.116 BTCRY |
| 460 |  Dirac XDQ | US$0,002336 | 35,67% | 13,24% | US$1.056 | US$8,20 | 451.885 XDQ |
| 461 |  BitQuark BTQ | US$0,0002252 | 0,86% | -22,31% | US$1.033 | US$1,13 | 4.588.411 BTQ |
| 462 |  007Coin 007 | US$0,001377 | 2,41% | -10,36% | US$1.033 | US$15,38 | 750.203 007 |
| 463 |  Cerium XCE | US$0,0004309 | -70,40% | -43,37% | US$1.008 | US$0,00004309 | 2.339.407 XCE |
| 464 |  XCash XCASH | US$0,0004028 | 0,88% | 5,91% | US$990 | US$0,03625 | 2.457.532 XCASH |
| 465 |  Heisenberg HEX | US$0,00000007900 | -1,34% | -26,78% | US$985 | US$0,1439 | 12.473.553.843 HEX |
| 466 |  IslaCoin ISL | US$0,0006496 | -65,70% | -30,23% | US$983 | US$0,05587 | 1.513.704 ISL |
| 467 |  Photon PHO | US$0,0000001049 | 0,42% | -24,52% | US$919 | US$3,86 | 8.762.016.619 PHO |
| 468 |  Vidio VDO | US$0,00004331 | 101,76% | 28,12% | US$918 | US$0,05631 | 21.200.446 VDO |
| 469 |  ConcealCoin CNL | US$0,00009096 | -29,39% | 0,00% | US$912 | US$2,84 | 10.026.047 CNL |
| 470 |  Axron AXR | US$0,0008446 | -19,39% | -5,97% | US$909 | US$0,1870 | 1.075.900 AXR |
| 471 |  AnarchistsPrime ACP | US$0,0004028 | -0,76% | 6,63% | US$897 | US$1,28 | 2.227.766 ACP |
| 472 |  Alexium AUM | US$0,00004331 | 0,86% | -6,17% | US$879 | US$5,38 | 20.297.336 AUM |
| 473 |  Coinaid CAID | US$0,000008662 | 0,86% | -48,77% | US$872 | US$0,04331 | 100.643.070 CAID |
| 474 |  Elektron EKN | US$0,0003292 | 3,58% | 39,16% | US$867 | US$2,04 | 2.635.107 EKN |
| 475 |  Graffiti GRF | US$0,00004331 | 0,00% | 2,50% | US$867 | US$0,02948 | 20.024.907 GRF |
| 476 |  RipoffCoin RIPO | US$0,00009962 | 5,46% | 14,65% | US$865 | US$1,43 | 8.678.475 RIPO |
| 477 |  Guarany GUA | US$0,003099 | -0,37% | -9,92% | US$843 | US$0,4339 | 272.107 GUA |
| 478 |  bitEUR BITEUR | US$1,08 | -0,26% | 0,00% | US$832 | US$10,73 | 774 BITEUR |
| 479 |  GamerholicCoin GHC | US$0,001061 | -9,66% | -7,99% | US$828 | US$57,40 | 780.330 GHC |
| 480 |  ARbit ARB | US$0,0002859 | 0,00% | -0,51% | US$779 | US$2,33 | 2.723.945 ARB |
| 481 |  TakCoin TAK | US$0,000004331 | 0,88% | 2,50% | US$736 | US$5,06 | 169.950.240 TAK |
| 482 |  Full Integrity Coin FIC | US$0,000002083 | 0,00% | 0,00% | US$736 | US$0,2122 | 353.291.050 FIC |
| 483 |  Noirbits NRB | US$0,0003248 | 2,69% | -5,15% | US$731 | US$0,8512 | 2.251.240 NRB |
| 484 |  Dobbscoin BOB | US$0,0001776 | -48,95% | -22,96% | US$729 | US$2,65 | 4.102.750 BOB |
| 485 |  Paycoin PYC | US$0,0003811 | -40,03% | -27,26% | US$711 | US$0,7669 | 1.866.105 PYC |
| 486 |  CRTCoin CRT | US$0,008662 | 0,88% | 2,50% | US$687 | US$0,000004331 | 79.270 CRT |
| 487 |  BitStake XBS | US$0,0005075 | -24,48% | -38,13% | US$663 | US$0,001048 | 1.305.326 XBS |
| 488 |  UniCoin UNIC | US$0,0002252 | -16,28% | -6,05% | US$562 | US$0,08541 | 2.494.375 UNIC |
| 489 |  Digital Credits DGCS | US$0,0004127 | -5,23% | 64,18% | US$544 | US$99,87 | 1.317.560 DGCS |
| 490 |  Phalanx PXL | US$0,0002599 | -14,77% | 0,00% | US$469 | US$1,53 | 1.804.501 PXL |
| 491 |  Neocoin NEC | US$0,00006930 | -11,79% | -32,12% | US$426 | US$0,7171 | 6.150.310 NEC |
| 492 |  Save and Gain SANDG | US$0,0001299 | -7,37% | -48,14% | US$398 | US$0,4454 | 3.064.800 SANDG |
| 493 |  VegasCoin VGC | US$0,00001299 | -24,35% | -23,13% | US$383 | US$0,4956 | 29.487.180 VGC |
| 494 |  BowsCoin BSC | US$0,00006930 | -40,23% | 0,00% | US$356 | US$0,04851 | 5.139.150 BSC |
| 495 |  Cryptokenz CYT | US$0,004348 | 0,87% | 0,00% | US$333 | US$0,1739 | 76.604 CYT |
| 496 |  GuccioneCoin GCC | US$0,00002599 | -29,78% | -81,64% | US$286 | US$5,86 | 11.025.047 GCC |
| 497 |  Evotion EVO | US$0,0003118 | 12,29% | -51,74% | US$252 | US$12,50 | 807.187 EVO |
| 498 |  Eurocoin EUC | US$0,00007363 | -36,50% | -29,29% | US$237 | US$0,03078 | 3.220.632 EUC |
| 499 |  SpaceCoin SPACE | US$0,00009095 | 0,86% | 65,57% | US$175 | US$0,1402 | 1.927.643 SPACE |
| 500 |  DigitalPrice DP | US$0,00004764 | 0,00% | 2,50% | US$173 | US$3,98 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.