Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,004827 | 11,46% | 21,15% | US$94.346 | US$329,31 | 19.545.680 VIA |
| 152 |  Diem DIEM | US$0,000004331 | 204,41% | 283,03% | US$94.161 | US$6,93 | 21.739.971.929 DIEM |
| 153 |  Burst BURST | US$0,00008299 | 9,45% | 17,75% | US$92.520 | US$337,94 | 1.114.878.762 BURST |
| 154 |  Bitswift BITS | US$0,02245 | 0,00% | -36,96% | US$90.742 | US$14,94 | 4.041.799 BITS |
| 155 |  Colossuscoin V2 CV2 | US$0,000004331 | 0,88% | 0,63% | US$87.976 | US$0,4146 | 20.311.987.925 CV2 |
| 156 |  CannaCoin CCN | US$0,01826 | 1,33% | 22,54% | US$85.071 | US$86,61 | 4.659.870 CCN |
| 157 |  ECC ECC | US$0,000004331 | 0,00% | 223,95% | US$83.477 | US$7,33 | 19.273.332.209 ECC |
| 158 |  Ubiq UBQ | US$0,02382 | -6,35% | -13,68% | US$83.393 | US$142,85 | 3.500.714 UBQ |
| 159 |  TrustPlus TRUST | US$0,002555 | -23,50% | -12,50% | US$81.995 | US$117,63 | 32.086.595 TRUST |
| 160 |  Silkcoin SILK | US$0,001873 | -12,59% | 29,09% | US$81.914 | US$55,61 | 43.732.132 SILK |
| 161 |  Tickets TIX | US$0,000001196 | -4,47% | -22,77% | US$79.980 | US$41,96 | 66.876.281.414 TIX |
| 162 |  Stealth XST | US$0,003435 | -6,28% | 4,83% | US$78.200 | US$19,96 | 22.766.364 XST |
| 163 |  Coinomat CNMT | US$0,02498 | -8,42% | -0,06% | US$74.942 | US$20,31 | 3.000.000 CNMT |
| 164 |  MMNXT MMNXT | US$0,007374 | -2,85% | 0,37% | US$73.745 | US$59,00 | 10.000.000 MMNXT |
| 165 |  WhiteCoin XWC | US$0,0002338 | 1,76% | 14,65% | US$71.684 | US$77,95 | 306.584.146 XWC |
| 166 |  bitCNY BITCNY | US$0,1509 | 29,60% | 158,61% | US$70.323 | US$225,32 | 465.909 BITCNY |
| 167 |  MAZA MAZA | US$0,00007999 | -5,58% | 25,44% | US$69.264 | US$442,51 | 865.886.100 MAZA |
| 168 |  Ratecoin XRA | US$0,0008313 | 109,65% | 213,75% | US$68.080 | US$192,27 | 81.896.713 XRA |
| 169 |  Memorycoin MMC | US$0,006696 | 30,08% | 210,04% | US$67.452 | US$13,81 | 10.073.034 MMC |
| 170 |  The Viral Exchange TVE | US$0,1362 | -14,23% | 0,00% | US$66.588 | US$120,74 | 488.918 TVE |
| 171 |  FLO FLO | US$0,0006540 | -3,29% | 13,67% | US$66.428 | US$72,90 | 101.569.400 FLO |
| 172 |  Energycoin ENRG | US$0,0005587 | 5,51% | 10,17% | US$66.333 | US$180,79 | 118.720.837 ENRG |
| 173 |  Cryptofund FUND | US$0,06510 | -3,77% | -0,46% | US$65.100 | US$275,05 | 1.000.000 FUND |
| 174 |  Canada eCoin CDN | US$0,0007147 | 2,04% | 6,01% | US$63.851 | US$45,33 | 89.346.157 CDN |
| 175 |  SecureCoin SRC | US$0,02777 | 12,59% | 8,12% | US$62.998 | US$218,71 | 2.268.625 SRC |
| 176 |  Bottlecaps CAP | US$0,001706 | 0,84% | -12,06% | US$62.860 | US$92,60 | 36.838.104 CAP |
| 177 |  Nexus NXS | US$0,001966 | 27,55% | -1,67% | US$61.664 | US$165,87 | 31.359.312 NXS |
| 178 |  Pinkcoin PINK | US$0,0001689 | 12,41% | 2,59% | US$61.603 | US$45,65 | 364.695.086 PINK |
| 179 |  BitStone BST | US$0,1343 | -11,19% | 6,65% | US$60.622 | US$446,63 | 451.531 BST |
| 180 |  GeoCoin GEO | US$0,02533 | 0,96% | -5,09% | US$59.059 | US$181,02 | 2.331.945 GEO |
| 181 |  Privatebet Privatebet | US$0,1461 | 32,26% | 0,00% | US$58.456 | US$3,65 | 400.000 Privatebet |
| 182 |  Deutsche eMark DEM | US$0,003248 | 2,44% | -24,38% | US$57.530 | US$78,46 | 17.711.892 DEM |
| 183 |  Boolberry BBR | US$0,009349 | -4,41% | -20,29% | US$57.054 | US$474,90 | 6.102.535 BBR |
| 184 |  Bitstar BITS | US$0,003025 | -8,15% | -0,43% | US$56.927 | US$228,35 | 18.820.916 BITS |
| 185 |  Groestlcoin GRS | US$0,0009139 | -13,13% | -2,58% | US$56.383 | US$118,86 | 61.695.753 GRS |
| 186 |  Sexcoin SXC | US$0,0005175 | 10,60% | -2,46% | US$56.224 | US$52,87 | 108.653.526 SXC |
| 187 |  Bean Cash BITB | US$0,00004761 | 1,06% | -14,12% | US$53.562 | US$250,46 | 1.125.053.000 BITB |
| 188 |  Wild Beast Block WBB | US$0,04936 | -0,52% | 38,61% | US$53.307 | US$314,67 | 1.079.890 WBB |
| 189 |  Qibuck QBK | US$0,1011 | 1,11% | -2,78% | US$52.224 | US$10,77 | 516.798 QBK |
| 190 |  ArtByte ABY | US$0,00008662 | 12,09% | 20,21% | US$52.171 | US$58,08 | 602.262.450 ABY |
| 191 |  Hyper HYPER | US$0,009529 | 1,80% | 11,24% | US$50.844 | US$8,75 | 5.335.913 HYPER |
| 192 |  Bitmark BTM | US$0,04539 | 24,39% | 9,86% | US$50.383 | US$0,3887 | 1.109.920 BTM |
| 193 |  Joincoin J | US$0,02100 | 7,10% | -4,85% | US$47.747 | US$27,26 | 2.273.932 J |
| 194 |  Librexcoin LXC | US$0,004815 | -20,61% | -37,16% | US$47.081 | US$5,29 | 9.777.689 LXC |
| 195 |  CoinoIndex INDEX | US$135,98 | -3,45% | -32,72% | US$46.014 | US$174,43 | 338 INDEX |
| 196 |  Myriad XMY | US$0,00004096 | 9,35% | 50,74% | US$45.526 | US$187,97 | 1.111.495.000 XMY |
| 197 |  ZiftrCOIN ZRC | US$0,003542 | 2,25% | 16,26% | US$45.241 | US$175,61 | 12.773.630 ZRC |
| 198 |  NobleCoin NOBL | US$0,00001986 | -18,89% | 15,02% | US$44.731 | US$0,3060 | 2.252.640.697 NOBL |
| 199 |  Terracoin TRC | US$0,003246 | 4,33% | 9,74% | US$44.144 | US$163,62 | 13.601.360 TRC |
| 200 |  USDe USDE | US$0,00003898 | 9,78% | 25,70% | US$43.971 | US$40,69 | 1.127.999.780 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.