Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LiteDoge LDOGE | US$0,000004331 | 0,86% | 2,50% | US$43.238 | US$57,55 | 9.982.940.139 LDOGE |
| 202 |  BitShares PTS PTS | US$0,00004212 | 0,00% | -24,79% | US$42.117 | US$20,93 | 999.999.386 PTS |
| 203 |  Opal OPAL | US$0,002750 | 13,80% | 40,13% | US$41.325 | US$0,7760 | 15.028.788 OPAL |
| 204 |  Sync SYNC | US$34,65 | -29,83% | 3,83% | US$40.780 | US$0,3330 | 1.177 SYNC |
| 205 |  42-coin 42 | US$720,07 | -0,03% | -2,20% | US$40.572 | US$51,94 | 56 42 |
| 206 |  VootCoin VOOT | US$0,0005690 | -33,62% | -4,38% | US$39.422 | US$5,11 | 69.280.656 VOOT |
| 207 |  MMBTCD MMBTCD | US$0,09833 | -3,77% | 0,00% | US$39.330 | US$23,70 | 400.000 MMBTCD |
| 208 |  Blitzcash BLITZ | US$0,009524 | 29,42% | -33,34% | US$37.333 | US$2,72 | 3.919.722 BLITZ |
| 209 |  OKCash OK | US$0,0006003 | -7,08% | 21,56% | US$37.008 | US$281,43 | 61.652.631 OK |
| 210 |  Woodshares WS | US$0,003549 | 4,52% | 0,00% | US$36.225 | US$5,18 | 10.208.382 WS |
| 211 |  RedCoin RED | US$0,0004843 | 12,12% | 1,33% | US$35.669 | US$12,65 | 73.646.326 RED |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3255 | -5,69% | 0,00% | US$35.580 | US$16,28 | 109.295 BGCAFFE |
| 213 |  MediterraneanCoin MED | US$0,0008662 | -6,54% | 2,63% | US$35.024 | US$16,18 | 40.431.897 MED |
| 214 |  Freicoin FRC | US$0,0007579 | -1,75% | -5,73% | US$34.835 | US$5,78 | 45.962.594 FRC |
| 215 |  Nxttycoin NXTTY | US$0,00003388 | -42,26% | -41,63% | US$33.883 | US$6,78 | 1.000.000.000 NXTTY |
| 216 |  TransferCoin TX | US$0,006299 | -10,59% | -15,48% | US$33.126 | US$184,55 | 5.258.578 TX |
| 217 |  Pandacoin PND | US$0,000001012 | -26,92% | -30,16% | US$32.916 | US$9,69 | 32.514.916.898 PND |
| 218 |  Sonic SSD | US$0,001473 | 1,65% | 2,72% | US$32.875 | US$1,12 | 22.324.249 SSD |
| 219 |  Colossuscoin COL | US$0,0000001049 | -20,14% | 0,64% | US$32.808 | US$21,08 | 312.889.440.517 COL |
| 220 |  Magi XMG | US$0,009021 | -0,18% | 2,44% | US$32.783 | US$61,65 | 3.634.142 XMG |
| 221 |  UltraCoin UTC | US$0,0009979 | 1,13% | 6,19% | US$32.186 | US$30,24 | 32.255.290 UTC |
| 222 |  CryptoBuck BUK | US$0,01739 | 0,93% | 0,32% | US$31.840 | US$4,58 | 1.830.963 BUK |
| 223 |  Viral VIRAL | US$0,005838 | -1,12% | 38,19% | US$31.301 | US$86,40 | 5.361.103 VIRAL |
| 224 |  SIBCoin SIB | US$0,003746 | 3,09% | -6,20% | US$31.202 | US$291,71 | 8.328.924 SIB |
| 225 |  BitBar BTB | US$1,38 | -14,38% | 2,43% | US$31.174 | US$1,57 | 22.553 BTB |
| 226 |  GenesysCoin GSY | US$0,01802 | 0,86% | -1,98% | US$30.606 | US$3,21 | 1.698.748 GSY |
| 227 |  Cryptonite XCN | US$0,0001738 | -9,24% | -16,57% | US$30.328 | US$60,17 | 174.550.585 XCN |
| 228 |  FlutterCoin FLT | US$0,0001060 | 2,97% | -14,84% | US$30.182 | US$14,64 | 284.758.145 FLT |
| 229 |  Karmacoin KARMA | US$0,0000004232 | -23,38% | 1,33% | US$29.528 | US$9,21 | 69.767.154.065 KARMA |
| 230 |  OpenBTC OPENBTC | US$410,64 | -0,58% | -1,74% | US$28.745 | US$398,03 | 70 OPENBTC |
| 231 |  Truckcoin TRK | US$0,0005978 | -11,93% | -24,48% | US$28.408 | US$167,11 | 47.522.589 TRK |
| 232 |  NeoDICE DICE | US$0,02823 | 36,40% | -0,54% | US$28.229 | US$6,13 | 1.000.000 DICE |
| 233 |  Coin2.1 C2 | US$0,0002805 | 58,56% | -20,78% | US$28.041 | US$0,1183 | 99.976.323 C2 |
| 234 |  Steps STEPS | US$0,002512 | 21,76% | -29,86% | US$27.863 | US$298,84 | 11.092.157 STEPS |
| 235 |  Kobocoin KOBO | US$0,001125 | -15,25% | 367,07% | US$27.333 | US$0,6600 | 24.290.004 KOBO |
| 236 |  Woodcoin LOG | US$0,003361 | 13,45% | 19,39% | US$26.777 | US$21,18 | 7.966.842 LOG |
| 237 |  LitecoinDark LTCD | US$0,0003382 | 8,60% | 123,98% | US$26.680 | US$20,94 | 78.894.060 LTCD |
| 238 |  Yacoin YAC | US$0,0003324 | 28,97% | -1,74% | US$26.356 | US$77,17 | 79.289.133 YAC |
| 239 |  Node NODE | US$0,00002599 | 0,00% | -36,19% | US$25.987 | US$0,02516 | 1.000.000.000 NODE |
| 240 |  Circuits of Value COVAL | US$0,00006483 | -15,54% | -19,26% | US$25.932 | US$1,95 | 400.000.000 COVAL |
| 241 |  FlappyCoin FLAP | US$0,0000003495 | 0,42% | 0,00% | US$24.420 | US$1,07 | 69.864.678.452 FLAP |
| 242 |  Sprouts SPRTS | US$0,00009145 | 0,48% | 0,91% | US$24.202 | US$304,39 | 264.630.355 SPRTS |
| 243 |  Capricoin CPC | US$0,08882 | -12,10% | -2,27% | US$24.126 | US$253,82 | 271.615 CPC |
| 244 |  Titcoin TIT | US$0,0006027 | -4,79% | 5,13% | US$23.978 | US$71,57 | 39.785.493 TIT |
| 245 |  LottoCoin LOT | US$0,000001608 | -1,69% | 0,82% | US$23.302 | US$64,91 | 14.491.014.421 LOT |
| 246 |  MGW MGW | US$0,02259 | -4,36% | 3,25% | US$22.588 | US$45,18 | 1.000.000 MGW |
| 247 |  Pesetacoin PTC | US$0,0001386 | 7,89% | -0,25% | US$22.509 | US$10,93 | 162.404.217 PTC |
| 248 |  LTBcoin LTBC | US$0,00005326 | -33,63% | -36,98% | US$22.284 | US$54,49 | 418.368.187 LTBC |
| 249 |  TeslaCoin TES | US$0,0003335 | 7,31% | 23,95% | US$21.964 | US$0,3443 | 65.857.257 TES |
| 250 |  FoldingCoin FLDC | US$0,00008754 | 67,38% | -5,85% | US$21.929 | US$275,38 | 250.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.