Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SecretCoin SCRT | US$0,005203 | -3,84% | 9,06% | US$21.844 | US$342,60 | 4.198.252 SCRT |
| 252 |  DigiCube CUBE | US$0,09178 | 10,07% | -12,58% | US$21.791 | US$147,38 | 237.420 CUBE |
| 253 |  RabbitCoin RBBT | US$0,0000002097 | -13,92% | 0,00% | US$21.122 | US$2,09 | 100.715.606.023 RBBT |
| 254 |  bitBTC BITBTC | US$430,98 | 1,03% | 1,92% | US$20.564 | US$111,45 | 48 BITBTC |
| 255 |  Sembro Token SMBR | US$0,008104 | 0,06% | 0,00% | US$20.255 | US$8,08 | 2.499.368 SMBR |
| 256 |  Uniform Fiscal Object UFO | US$0,000008662 | 64,19% | -0,26% | US$20.046 | US$16,63 | 2.314.151.262 UFO |
| 257 |  BattleCoin BCX | US$0,0003248 | 0,88% | -8,48% | US$19.670 | US$4,87 | 60.552.166 BCX |
| 258 |  Bitcredits BCR | US$0,0008229 | 12,74% | 8,60% | US$19.577 | US$444,52 | 23.789.079 BCR |
| 259 |  BBQCoin BQC | US$0,0004227 | -7,87% | 20,53% | US$18.998 | US$55,44 | 44.947.678 BQC |
| 260 |  Philosopher Stones PHS | US$0,007809 | -9,03% | 5,91% | US$18.970 | US$0,2958 | 2.429.219 PHS |
| 261 |  Nyancoin NYAN | US$0,00007368 | -0,05% | 13,22% | US$18.957 | US$116,22 | 257.294.925 NYAN |
| 262 |  PopularCoin POP | US$0,000005925 | 3,45% | -17,86% | US$18.844 | US$3,81 | 3.180.410.631 POP |
| 263 |  microCoin MRC | US$0,000001014 | 0,00% | -21,09% | US$18.651 | US$0,005337 | 18.399.552.603 MRC |
| 264 |  ContinuumCoin CTM | US$0,0000002097 | 20,50% | 0,54% | US$18.569 | US$1,69 | 88.538.349.156 CTM |
| 265 |  Dashcoin DSH | US$0,001538 | 9,42% | 18,74% | US$18.545 | US$7,72 | 12.058.917 DSH |
| 266 |  CryptoEscudo CESC | US$0,0001283 | -0,05% | 12,61% | US$18.496 | US$44,05 | 144.105.100 CESC |
| 267 |  NoirShares NRS | US$0,007363 | 0,88% | 0,00% | US$18.242 | US$0,09817 | 2.477.481 NRS |
| 268 |  Fastcoin FST | US$0,0001434 | 4,32% | -0,22% | US$18.173 | US$81,18 | 126.764.507 FST |
| 269 |  ApexCoin APEX | US$0,002928 | -19,69% | -4,88% | US$17.959 | US$24,91 | 6.133.914 APEX |
| 270 |  CryptCoin CRYPT | US$0,002958 | 0,47% | -13,83% | US$17.831 | US$2,85 | 6.027.498 CRYPT |
| 271 |  Fibre FIBRE | US$0,02733 | -13,85% | 5,42% | US$17.417 | US$23,30 | 637.203 FIBRE |
| 272 |  Extremecoin EXC | US$0,004645 | -3,71% | -2,18% | US$17.091 | US$45,10 | 3.679.581 EXC |
| 273 |  HamRadioCoin HAM | US$0,003335 | 45,38% | -32,39% | US$15.824 | US$57,67 | 4.744.178 HAM |
| 274 |  BitcoinTX BTX | US$0,0002166 | 0,85% | 2,50% | US$15.692 | US$9,09 | 72.458.702 BTX |
| 275 |  AmsterdamCoin AMS | US$0,001617 | 15,66% | 10,26% | US$15.530 | US$46,52 | 9.603.707 AMS |
| 276 |  Piggycoin PIGGY | US$0,00003247 | 7,98% | 9,79% | US$15.523 | US$0,02711 | 478.002.172 PIGGY |
| 277 |  CommunityCoin COMM | US$0,00001449 | 7,63% | -33,78% | US$15.325 | US$1,98 | 1.057.344.896 COMM |
| 278 |  Trollcoin TROLL | US$0,00003039 | -21,73% | -5,71% | US$15.299 | US$7,65 | 503.379.380 TROLL |
| 279 |  DopeCoin DOPE | US$0,0001083 | 0,88% | -11,54% | US$15.197 | US$1,48 | 140.346.790 DOPE |
| 280 |  Emerald Crypto EMD | US$0,0009139 | -4,14% | -3,38% | US$15.073 | US$8,61 | 16.493.400 EMD |
| 281 |  BlueCoin BLU | US$0,00002623 | 1,16% | 0,73% | US$14.960 | US$1,78 | 570.219.833 BLU |
| 282 |  Aricoin ARI | US$0,0001039 | -13,54% | -19,36% | US$14.580 | US$0,8438 | 140.262.505 ARI |
| 283 |  Uro URO | US$0,01302 | 4,13% | 13,82% | US$14.566 | US$20,06 | 1.118.966 URO |
| 284 |  KeyCoin KEY | US$0,01530 | 0,81% | 1,98% | US$14.526 | US$0,008414 | 949.520 KEY |
| 285 |  SmartCoin SMC | US$0,0006757 | 6,32% | 12,72% | US$13.956 | US$12,68 | 20.654.854 SMC |
| 286 |  ClearingHouse XCH | US$0,0001343 | -35,32% | -75,17% | US$13.938 | US$1,69 | 103.807.697 XCH |
| 287 |  Einsteinium EMC2 | US$0,00007896 | 26,36% | -7,99% | US$13.897 | US$53,04 | 176.005.451 EMC2 |
| 288 |  Mineralscoin MIN | US$0,0005024 | 0,00% | 2,24% | US$13.781 | US$4,24 | 27.429.714 MIN |
| 289 |  MetalCoin METAL | US$0,0001776 | -10,10% | -15,39% | US$13.660 | US$95,91 | 76.925.527 METAL |
| 290 |  SOILcoin SOIL | US$0,004032 | -5,74% | 2,44% | US$13.614 | US$159,09 | 3.376.464 SOIL |
| 291 |  Sling SLING | US$0,01267 | -14,27% | -9,60% | US$13.324 | US$5,49 | 1.051.755 SLING |
| 292 |  Triangles TRI | US$0,2099 | -5,86% | 28,40% | US$13.093 | US$0,7809 | 62.378 TRI |
| 293 |  SuperCoin SUPER | US$0,0003691 | 0,59% | -2,30% | US$13.073 | US$36,47 | 35.416.899 SUPER |
| 294 |  LiteBar LTB | US$0,07378 | 18,89% | 30,80% | US$13.040 | US$0,1288 | 176.737 LTB |
| 295 |  Franko FRK | US$0,02246 | -11,89% | 11,30% | US$13.026 | US$5,22 | 580.050 FRK |
| 296 |  Sphere SPHR | US$0,004158 | 7,59% | -14,35% | US$12.799 | US$4,61 | 3.078.197 SPHR |
| 297 |  Hellenic Coin HNC | US$0,002184 | 1,00% | 0,00% | US$12.610 | US$0,3475 | 5.774.000 HNC |
| 298 |  UnbreakableCoin UNB | US$0,005206 | 1,04% | -4,46% | US$11.856 | US$7,99 | 2.277.350 UNB |
| 299 |  ExclusiveCoin EXCL | US$0,0009187 | 6,02% | 26,50% | US$11.765 | US$233,56 | 12.806.827 EXCL |
| 300 |  Bitcoin Plus XBC | US$0,1473 | 10,64% | 16,12% | US$11.649 | US$13,30 | 79.106 XBC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.