Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pakcoin PAK | US$0,0002781 | -30,66% | -43,00% | US$6.454 | US$21,37 | 23.210.600 PAK |
| 352 |  NewYorkCoin NYC | US$0,0000001066 | -23,29% | -20,86% | US$6.366 | US$73,66 | 59.719.935.819 NYC |
| 353 |  IcebergCoin ICB | US$0,001348 | 24,82% | -35,30% | US$6.110 | US$0,09829 | 4.531.318 ICB |
| 354 |  Electron ELT | US$0,0004331 | 0,88% | 2,50% | US$5.909 | US$15,67 | 13.641.997 ELT |
| 355 |  X-Coin XCO | US$0,0004851 | -8,36% | -9,48% | US$5.720 | US$6,42 | 11.791.086 XCO |
| 356 |  Crown CRW | US$0,0008619 | 19,43% | 62,02% | US$5.685 | US$2,28 | 6.595.320 CRW |
| 357 |  Tigercoin TGC | US$0,0001256 | -2,49% | -15,64% | US$5.468 | US$0,4505 | 43.536.792 TGC |
| 358 |  GoldPieces GP | US$0,004362 | -3,16% | -49,40% | US$5.322 | US$5,61 | 1.220.161 GP |
| 359 |  Moin MOIN | US$0,0005933 | 0,00% | 0,00% | US$5.261 | US$2,50 | 8.866.141 MOIN |
| 360 |  AntiBitcoin ANTI | US$0,0004455 | 6,55% | 22,36% | US$5.188 | US$65,09 | 11.644.344 ANTI |
| 361 |  Libertycoin XLB | US$0,0003075 | 30,21% | 35,51% | US$5.078 | US$0,4918 | 16.512.528 XLB |
| 362 |  Phoenixcoin PXC | US$0,0001126 | -2,12% | 14,63% | US$4.810 | US$28,54 | 42.710.050 PXC |
| 363 |  Luckycoin LKY | US$0,0002425 | -3,53% | 8,30% | US$4.688 | US$0,006571 | 19.326.319 LKY |
| 364 |  CageCoin CAGE | US$0,00000004629 | 29,73% | 50,92% | US$4.631 | US$7,71 | 100.044.038.395 CAGE |
| 365 |  CorgiCoin CORG | US$0,00000005105 | 0,67% | 41,72% | US$4.604 | US$0,03792 | 90.191.202.249 CORG |
| 366 |  Bitzeny ZNY | US$0,00006064 | 0,85% | 19,59% | US$4.585 | US$15,54 | 75.614.500 ZNY |
| 367 |  SpainCoin SPA | US$0,0001819 | -5,34% | -45,51% | US$4.554 | US$1,30 | 25.034.211 SPA |
| 368 |  MasterTraderCoin MTR | US$0,01846 | -46,49% | -10,97% | US$4.525 | US$19,14 | 245.087 MTR |
| 369 |  ChipCoin CHIP | US$0,0004331 | 30,98% | 13,48% | US$4.479 | US$0,2165 | 10.341.384 CHIP |
| 370 |  Copperlark CLR | US$0,0003422 | 23,31% | -12,92% | US$4.447 | US$0,1854 | 12.996.149 CLR |
| 371 |  Krugercoin KGC | US$0,00003032 | 0,86% | -2,27% | US$4.349 | US$18,66 | 143.440.306 KGC |
| 372 |  8Bit 8BIT | US$0,01400 | -11,40% | 6,30% | US$4.347 | US$28,99 | 310.437 8BIT |
| 373 |  Bitgem BTG | US$0,1256 | -8,59% | -19,88% | US$4.280 | US$76,36 | 34.075 BTG |
| 374 |  FujiCoin FJC | US$0,000008706 | -32,23% | -31,06% | US$3.960 | US$5,06 | 454.852.529 FJC |
| 375 |  Saturn2Coin SAT2 | US$0,0004888 | 1,32% | 4,66% | US$3.846 | US$0,4890 | 7.867.810 SAT2 |
| 376 |  GiveCoin GIVE | US$0,00001732 | 0,88% | 2,50% | US$3.824 | US$8,09 | 220.740.000 GIVE |
| 377 |  Execoin EXE | US$0,0002122 | 54,47% | 100,90% | US$3.795 | US$101,09 | 17.881.067 EXE |
| 378 |  KlondikeCoin KDC | US$0,0005078 | 31,41% | -0,90% | US$3.717 | US$7,11 | 7.320.629 KDC |
| 379 |  DarkCash DRKC | US$0,0008628 | 12,92% | -19,40% | US$3.717 | US$0,09829 | 4.308.300 DRKC |
| 380 |  TorCoin TOR | US$0,002434 | 0,86% | 2,63% | US$3.707 | US$0,4058 | 1.522.979 TOR |
| 381 |  RonPaulCoin RPC | US$0,01473 | 22,49% | -11,21% | US$3.625 | US$7,51 | 246.148 RPC |
| 382 |  Viorcoin VIOR | US$0,0007276 | 0,00% | 8,90% | US$3.606 | US$0,6796 | 4.955.679 VIOR |
| 383 |  Bitcoin Scrypt BTCS | US$0,0002799 | -0,09% | 0,00% | US$3.581 | US$0,2519 | 12.792.950 BTCS |
| 384 |  Vcoin VCN | US$0,0003552 | -3,83% | -3,49% | US$3.513 | US$0,6619 | 9.891.849 VCN |
| 385 |  Aiden ADN | US$0,0002379 | 1,55% | -19,64% | US$3.482 | US$1,19 | 14.639.403 ADN |
| 386 |  Spots SPT | US$0,0002036 | -7,05% | -17,01% | US$3.376 | US$17,11 | 16.584.317 SPT |
| 387 |  Lycancoin LYC | US$0,00001299 | 3,68% | 53,75% | US$3.350 | US$0,3301 | 257.833.791 LYC |
| 388 |  GreenBacks GB | US$0,0001516 | -4,58% | 43,56% | US$3.295 | US$0,1011 | 21.737.165 GB |
| 389 |  RosCoin ROS | US$0,00004331 | 0,88% | -14,38% | US$3.283 | US$247,57 | 75.787.226 ROS |
| 390 |  Mincoin MNC | US$0,001858 | 0,64% | -12,06% | US$3.198 | US$5,94 | 1.721.350 MNC |
| 391 |  MonetaVerde MCN | US$0,0001732 | -8,29% | 20,59% | US$3.196 | US$5,19 | 18.446.258 MCN |
| 392 |  StableCoin SBC | US$0,0001343 | -0,44% | -27,63% | US$3.188 | US$3,56 | 23.741.482 SBC |
| 393 |  Swing SWING | US$0,005193 | -2,98% | 9,68% | US$3.178 | US$37,84 | 612.077 SWING |
| 394 |  BREAKcoin BRE | US$0,003764 | 0,48% | 79,22% | US$3.157 | US$56,13 | 838.833 BRE |
| 395 |  Catcoin CAT | US$0,001083 | 10,11% | 26,57% | US$3.144 | US$2,31 | 2.903.500 CAT |
| 396 |  SongCoin SONG | US$0,0001732 | -2,73% | 28,62% | US$3.127 | US$3,08 | 18.051.000 SONG |
| 397 |  StrongHands SHND | US$0,00004764 | -14,68% | -8,85% | US$3.109 | US$7,73 | 65.264.162 SHND |
| 398 |  SwagBucks BUCKS | US$0,1039 | 0,00% | 0,00% | US$3.066 | US$113,34 | 29.494 BUCKS |
| 399 |  Positron TRON | US$0,001854 | -6,07% | -31,93% | US$3.044 | US$0,07267 | 1.641.879 TRON |
| 400 |  TurboStake TRBO | US$0,00009528 | -44,54% | 6,11% | US$3.025 | US$89,40 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.