Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,007675 | 62,50% | 29,08% | US$400.905 | US$4,32 | 52.235.743 FAIR |
| 102 |  AsiaCoin AC | US$0,001037 | 10,94% | 86,93% | US$377.990 | US$252,33 | 364.445.235 AC |
| 103 |  ARCHcoin ARCH | US$0,02255 | -11,43% | -13,12% | US$371.510 | US$454,34 | 16.476.214 ARCH |
| 104 |  InstantDEX DEX | US$0,3654 | -3,80% | -24,92% | US$365.401 | US$109,62 | 1.000.000 DEX |
| 105 |  Applecoin APC | US$0,01471 | -1,68% | -2,05% | US$327.738 | US$141,21 | 22.286.048 APC |
| 106 |  FedoraCoin TIPS | US$0,000001156 | -3,68% | -12,78% | US$324.729 | US$318,53 | 280.846.322.360 TIPS |
| 107 |  Zetacoin ZET | US$0,001927 | 9,86% | 12,39% | US$315.091 | US$111,25 | 163.507.200 ZET |
| 108 |  I/O Coin IOC | US$0,01848 | -2,75% | 9,46% | US$299.774 | US$143,50 | 16.219.503 IOC |
| 109 |  Digitalcoin DGC | US$0,01002 | 3,52% | 3,80% | US$293.181 | US$438,80 | 29.254.663 DGC |
| 110 |  Swarm SWARM | US$0,002915 | 177,37% | -14,92% | US$291.332 | US$4,67 | 99.945.431 SWARM |
| 111 |  Auroracoin AUR | US$0,03664 | 5,07% | 0,02% | US$277.754 | US$359,57 | 7.580.637 AUR |
| 112 |  BilShares BILS | US$0,0002757 | -5,63% | -2,69% | US$275.737 | US$1,21 | 1.000.000.000 BILS |
| 113 |  Anoncoin ANC | US$0,1315 | -2,18% | -7,45% | US$259.769 | US$301,16 | 1.974.859 ANC |
| 114 |  OBITS OBITS | US$0,06681 | -0,87% | 0,07% | US$243.302 | US$1,22 | 3.641.511 OBITS |
| 115 |  Flycoin FLY | US$1,30 | -18,68% | -21,17% | US$232.264 | US$142,86 | 178.765 FLY |
| 116 |  Curecoin CURE | US$0,008007 | -3,66% | -17,72% | US$211.386 | US$135,34 | 26.401.644 CURE |
| 117 |  Bullion CBX | US$0,2153 | 5,42% | -0,42% | US$208.592 | US$21,67 | 968.845 CBX |
| 118 |  SkyNET SKYNET | US$0,2325 | 24,74% | 18,00% | US$207.926 | US$2,33 | 894.223 SKYNET |
| 119 |  CloakCoin CLOAK | US$0,04367 | -0,43% | -1,67% | US$200.926 | US$39,16 | 4.601.060 CLOAK |
| 120 |  Syscoin SYS | US$0,0004345 | 1,32% | -0,08% | US$186.289 | US$65,05 | 428.751.485 SYS |
| 121 |  Riecoin RIC | US$0,009053 | -0,20% | -3,38% | US$176.709 | US$212,19 | 19.518.775 RIC |
| 122 |  Pangea Poker PANGEA | US$0,1720 | 0,00% | 48,38% | US$171.926 | US$52,30 | 999.352 PANGEA |
| 123 |  CannabisCoin CANN | US$0,002179 | 0,63% | 18,27% | US$168.195 | US$401,99 | 77.205.341 CANN |
| 124 |  LIQUID LQD | US$0,4715 | -3,28% | 5,77% | US$161.111 | US$2,56 | 341.688 LQD |
| 125 |  TileCoin XTC | US$0,001608 | 8,28% | -0,34% | US$160.846 | US$20,94 | 100.000.000 XTC |
| 126 |  Nas NAS | US$0,00001593 | 0,00% | -24,83% | US$159.265 | US$21,77 | 10.000.000.000 NAS |
| 127 |  TagCoin TAG | US$0,04010 | 11,69% | 5,33% | US$154.438 | US$247,09 | 3.851.416 TAG |
| 128 |  BitBay BAY | US$0,0001534 | 9,58% | -4,77% | US$153.844 | US$111,44 | 1.002.779.199 BAY |
| 129 |  EuropeCoin ERC | US$0,001611 | 5,17% | 2,09% | US$152.906 | US$223,43 | 94.903.119 ERC |
| 130 |  Virtacoin VTA | US$0,00001310 | -20,78% | -20,67% | US$151.865 | US$67,86 | 11.595.241.095 VTA |
| 131 |  FIMKrypto FIMK | US$0,0003248 | 0,00% | 18,27% | US$147.579 | US$8,84 | 454.311.198 FIMK |
| 132 |  Horizon HZ | US$0,0001481 | -5,33% | -10,77% | US$147.499 | US$153,69 | 995.948.979 HZ |
| 133 |  Devcoin DVC | US$0,00001379 | -18,88% | 5,42% | US$141.444 | US$104,58 | 10.257.360.000 DVC |
| 134 |  Blocknet BLOCK | US$0,03508 | -49,46% | -58,58% | US$137.153 | US$39,64 | 3.909.398 BLOCK |
| 135 |  NavCoin NAV | US$0,002268 | 11,01% | 5,84% | US$135.088 | US$102,31 | 59.557.977 NAV |
| 136 |  XCurrency XC | US$0,02392 | 31,83% | 49,24% | US$135.001 | US$405,81 | 5.643.082 XC |
| 137 |  AudioCoin ADC | US$0,0001744 | 2,78% | -3,13% | US$131.231 | US$96,98 | 752.357.255 ADC |
| 138 |  Qora QORA | US$0,00001299 | 0,86% | 11,74% | US$129.937 | US$216,17 | 10.000.000.000 QORA |
| 139 |  HoboNickels HBN | US$0,007049 | 13,19% | 8,12% | US$124.382 | US$53,12 | 17.645.609 HBN |
| 140 |  Zeitcoin ZEIT | US$0,000003696 | 10,31% | -2,90% | US$123.462 | US$33,82 | 33.404.172.186 ZEIT |
| 141 |  Orbitcoin ORB | US$0,05131 | 1,29% | 71,53% | US$121.652 | US$85,31 | 2.370.729 ORB |
| 142 |  Verge XVG | US$0,00001300 | 5,19% | -11,93% | US$121.462 | US$486,18 | 9.341.875.000 XVG |
| 143 |  jl777hodl JLH | US$0,01209 | -0,50% | -2,08% | US$120.939 | US$49,97 | 10.000.000 JLH |
| 144 |  Dimecoin DIME | US$0,0000003845 | 0,43% | 0,07% | US$115.186 | US$468,82 | 299.580.260.352 DIME |
| 145 |  bitUSD BITUSD | US$0,9941 | 0,17% | -0,86% | US$113.529 | US$392,79 | 114.205 BITUSD |
| 146 |  Xaurum XAUR | US$111,02 | -10,19% | -11,02% | US$112.794 | US$30,28 | 1.016 XAUR |
| 147 |  GoldCoin GLC | US$0,003018 | 4,92% | 24,53% | US$109.550 | US$35,86 | 36.298.303 GLC |
| 148 |  SmileyCoin SMLY | US$0,000004331 | 0,88% | 2,50% | US$109.126 | US$150,88 | 25.195.140.000 SMLY |
| 149 |  NXTventure NXTV | US$0,1073 | -6,66% | -12,44% | US$107.335 | US$20,72 | 1.000.000 NXTV |
| 150 |  CORE CORE | US$0,2325 | 5,25% | -0,16% | US$101.730 | US$1,86 | 437.498 CORE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.