Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,04190 | -6,85% | 22,88% | US$534.460 | US$2.459,88 | 12.755.572 XVC |
| 52 |  BoostCoin BOST | US$0,04411 | -0,59% | -4,76% | US$519.782 | US$999,35 | 11.782.458 BOST |
| 53 |  Infinitecoin IFC | US$0,000005583 | 7,87% | 1,15% | US$505.770 | US$785,71 | 90.596.274.910 IFC |
| 54 |  Vertcoin VTC | US$0,02143 | -4,96% | -0,14% | US$462.879 | US$3.130,39 | 21.601.700 VTC |
| 55 |  DigitalNote XDN | US$0,00006686 | -0,87% | 2,95% | US$458.206 | US$3.059,94 | 6.852.775.299 XDN |
| 56 |  Diamond DMD | US$0,2847 | -11,15% | -13,00% | US$418.010 | US$2.620,89 | 1.468.094 DMD |
| 57 |  Feathercoin FTC | US$0,003598 | -6,57% | -3,20% | US$385.643 | US$2.303,33 | 107.174.520 FTC |
| 58 |  e-Gulden EFL | US$0,02432 | -5,74% | 9,89% | US$336.846 | US$586,46 | 13.850.966 EFL |
| 59 |  Crypti XCR | US$0,003015 | -8,55% | -46,34% | US$301.537 | US$987,44 | 100.000.000 XCR |
| 60 |  NetCoin NET | US$0,0004974 | 5,03% | 26,08% | US$297.275 | US$1.011,32 | 597.658.001 NET |
| 61 |  Unobtanium UNO | US$1,47 | -22,34% | -20,63% | US$288.442 | US$1.523,13 | 196.560 UNO |
| 62 |  UnionCoin UNC | US$0,02543 | 2,08% | -1,62% | US$213.314 | US$611,26 | 8.388.608 UNC |
| 63 |  Maxcoin MAX | US$0,005072 | 0,71% | 10,62% | US$210.300 | US$838,09 | 41.459.435 MAX |
| 64 |  TEKcoin TEK | US$0,002237 | -15,31% | 35,55% | US$207.076 | US$1.624,41 | 92.574.256 TEK |
| 65 |  HyperStake HYP | US$0,0004667 | 4,29% | 34,28% | US$180.033 | US$704,14 | 385.796.097 HYP |
| 66 |  SpreadCoin SPR | US$0,03898 | 4,20% | 6,55% | US$177.851 | US$818,70 | 4.562.518 SPR |
| 67 |  PotCoin POT | US$0,0007310 | 6,68% | 28,92% | US$155.013 | US$1.501,00 | 212.064.304 POT |
| 68 |  Siacoin SC | US$0,00001732 | 0,00% | 13,20% | US$154.197 | US$2.321,64 | 8.900.976.747 SC |
| 69 |  ZcCoin ZCC | US$0,008272 | 1,50% | -5,09% | US$143.545 | US$3.033,64 | 17.352.849 ZCC |
| 70 |  Aeon AEON | US$0,01256 | -8,90% | 1,86% | US$124.865 | US$760,81 | 9.945.220 AEON |
| 71 |  Bytecent BYC | US$0,1280 | 2,28% | 0,86% | US$107.687 | US$9.573,66 | 841.499 BYC |
| 72 |  StabilityShares XSI | US$0,01086 | -0,38% | 20,36% | US$100.059 | US$2.018,37 | 9.212.678 XSI |
| 73 |  Mooncoin MOON | US$0,0000004017 | -11,61% | 3,67% | US$84.068 | US$522,75 | 209.301.920.614 MOON |
| 74 |  Quatloo QTL | US$0,01138 | 12,72% | 18,57% | US$57.595 | US$2.008,81 | 5.062.002 QTL |
| 75 |  Expanse EXP | US$0,03703 | -0,49% | -18,36% | US$40.988 | US$1.344,95 | 1.106.805 EXP |
| 76 |  Synergy SNRG | US$0,04259 | 24,51% | 148,49% | US$39.289 | US$3.104,09 | 922.521 SNRG |
| 77 |  HTML5COIN HTML5 | US$0,0000009099 | 38,02% | 69,30% | US$36.996 | US$1.384,59 | 40.659.020.000 HTML5 |
| 78 |  Adzcoin ADZ | US$0,02434 | -19,01% | -12,36% | US$21.991 | US$1.133,57 | 903.520 ADZ |
| 79 |  Floz FLOZ | US$0,005604 | -53,14% | -25,59% | US$19.757 | US$6.710,85 | 3.525.387 FLOZ |
| 80 |  Xiaomicoin MI | US$0,00004752 | 0,52% | 23,28% | US$19.205 | US$587,85 | 404.149.295 MI |
| 81 |  Neutron NTRN | US$0,0006930 | 41,79% | 31,99% | US$7.998 | US$4.346,97 | 11.540.242 NTRN |
| 82 |  Quicksilver QSLV | US$0,002166 | 0,00% | 50,68% | US$7.553 | US$615,06 | 3.487.894 QSLV |
| 83 |  KhanCoin KNC | US$0,08722 | -0,67% | -2,12% | US$6.160 | US$2.172,54 | 70.631 KNC |
| 84 |  Bantam BNT | US$0,006843 | -6,70% | 0,00% | US$4.980 | US$3.034,63 | 727.817 BNT |
| 85 |  RhinoCoin RHC | US$0,006740 | 0,00% | 0,00% | US$663 | US$1.754,34 | 98.349 RHC |
| 86 |  BitCrystals BCY | US$0,02887 | 1,31% | 6,62% | US$1.247.177 | US$430,35 | 43.200.003 BCY |
| 87 |  Omni OMNI | US$2,17 | -1,10% | -15,79% | US$1.191.228 | US$250,52 | 550.065 OMNI |
| 88 |  GetGems GEMZ | US$0,01281 | -0,18% | 10,71% | US$1.128.720 | US$405,08 | 88.135.217 GEMZ |
| 89 |  BlockShares BKS | US$5,89 | 0,00% | 0,00% | US$1.098.823 | US$83,38 | 186.533 BKS |
| 90 |  Rimbit RBT | US$0,009493 | 227,23% | 127,45% | US$1.078.111 | US$161,97 | 113.573.972 RBT |
| 91 |  SolarFarm CELL | US$0,003307 | -9,81% | 3,71% | US$961.280 | US$0,4226 | 290.646.350 CELL |
| 92 |  Quark QRK | US$0,002991 | 15,06% | 15,35% | US$746.817 | US$77,25 | 249.664.587 QRK |
| 93 |  I0Coin I0C | US$0,03398 | 1,94% | 10,59% | US$710.029 | US$21,17 | 20.896.470 I0C |
| 94 |  ShadowCash SDC | US$0,1070 | -5,39% | 20,19% | US$696.371 | US$330,99 | 6.505.981 SDC |
| 95 |  SuperNET UNITY | US$0,8172 | -3,80% | -3,23% | US$666.860 | US$62,09 | 816.061 UNITY |
| 96 |  DNotes NOTE | US$0,005830 | -12,35% | 6,86% | US$626.367 | US$308,14 | 107.437.033 NOTE |
| 97 |  FuelCoin FC2 | US$0,005390 | 3,98% | 0,61% | US$540.066 | US$147,47 | 100.206.032 FC2 |
| 98 |  SolarCoin SLR | US$0,01532 | 0,41% | 1,88% | US$524.243 | US$17,61 | 34.220.589 SLR |
| 99 |  Scotcoin SCOT | US$0,0004453 | -9,83% | 5,05% | US$445.265 | US$91,33 | 1.000.000.000 SCOT |
| 100 |  Gulden NLG | US$0,001386 | -5,24% | 4,51% | US$401.057 | US$449,51 | 289.384.129 NLG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.