Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$433,09 | 0,86% | 2,50% | US$6.515.715.687 | US$38.477.480 | 15.044.675 BTC |
| 2 |  XRP XRP | US$0,005958 | -0,95% | -6,09% | US$199.807.625 | US$310.820 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,50 | 0,42% | 0,64% | US$153.468.159 | US$3.309.739 | 43.905.814 LTC |
| 4 |  Ethereum ETH | US$0,9545 | -1,67% | 13,17% | US$72.543.724 | US$346.245 | 76.003.380 ETH |
| 5 |  Dash DASH | US$3,32 | 2,21% | 11,39% | US$20.284.361 | US$65.748,45 | 6.111.601 DASH |
| 6 |  Dogecoin DOGE | US$0,0001436 | -1,33% | 1,42% | US$14.725.895 | US$92.159,75 | 102.516.217.303 DOGE |
| 7 |  Peercoin PPC | US$0,4219 | -1,00% | 1,17% | US$9.657.063 | US$44.526,77 | 22.890.858 PPC |
| 8 |  BitShares BTS | US$0,003366 | -0,63% | -1,99% | US$8.539.932 | US$19.261,04 | 2.537.180.362 BTS |
| 9 |  Stellar XLM | US$0,001748 | 0,41% | -0,22% | US$8.456.963 | US$4.634,31 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01483 | -0,68% | 7,69% | US$6.710.258 | US$12.980,96 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006644 | -3,79% | -0,55% | US$6.643.630 | US$8.091,22 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003315 | 3,37% | 1,87% | US$5.912.485 | US$4.895,83 | 178.335.461.682 BCN |
| 13 |  Namecoin NMC | US$0,4349 | -1,97% | -3,65% | US$5.784.296 | US$15.334,74 | 13.299.150 NMC |
| 14 |  Monero XMR | US$0,5174 | 3,21% | 15,38% | US$5.482.173 | US$29.380,63 | 10.595.865 XMR |
| 15 |  Factom FCT | US$0,5879 | -8,22% | 36,20% | US$5.146.081 | US$275.522 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,008490 | -1,96% | -1,29% | US$3.155.269 | US$3.686,38 | 371.646.503 GRC |
| 17 |  Emercoin EMC | US$0,08419 | 15,89% | 19,31% | US$3.099.325 | US$10.041,08 | 36.814.184 EMC |
| 18 |  Rubycoin RBY | US$0,1273 | 2,63% | -10,53% | US$2.872.801 | US$1.136,67 | 22.567.870 RBY |
| 19 |  NuShares NSR | US$0,003025 | -20,54% | -58,89% | US$2.521.433 | US$2.686,87 | 833.598.906 NSR |
| 20 |  BlackCoin BLK | US$0,02882 | 6,83% | 9,39% | US$2.166.796 | US$7.967,23 | 75.185.666 BLK |
| 21 |  HyperSpace AMP | US$0,01170 | 2,00% | 0,00% | US$2.161.751 | US$556,67 | 184.800.000 AMP |
| 22 |  Clams CLAM | US$1,36 | -5,06% | -0,84% | US$2.073.018 | US$17.153,51 | 1.526.450 CLAM |
| 23 |  YbCoin YBC | US$0,6324 | 0,31% | 1,94% | US$1.901.131 | US$24.532,67 | 3.005.997 YBC |
| 24 |  MonaCoin MONA | US$0,06749 | 12,39% | 9,93% | US$1.826.086 | US$5.680,73 | 27.058.950 MONA |
| 25 |  NEM XEM | US$0,0002027 | 17,24% | 37,68% | US$1.824.439 | US$7.345,51 | 8.999.999.999 XEM |
| 26 |  Counterparty XCP | US$0,5761 | 4,65% | -3,65% | US$1.514.396 | US$510,88 | 2.628.894 XCP |
| 27 |  Startcoin START | US$0,04042 | -6,95% | -5,00% | US$1.456.070 | US$6.350,94 | 36.025.291 START |
| 28 |  Global Currency Reserve GCR | US$0,01392 | 0,41% | 4,17% | US$1.395.851 | US$11.791,94 | 100.258.371 GCR |
| 29 |  AmberCoin AMBER | US$0,03237 | 56,38% | 25,15% | US$1.394.453 | US$1.635,68 | 43.076.407 AMBER |
| 30 |  Ixcoin IXC | US$0,06156 | 15,55% | 85,66% | US$1.292.801 | US$1.864,12 | 20.999.906 IXC |
| 31 |  BitcoinDark BTCD | US$1,03 | -5,13% | -3,27% | US$1.282.787 | US$711,18 | 1.245.911 BTCD |
| 32 |  SounDAC XSD | US$0,0008649 | -10,42% | 7,00% | US$1.171.457 | US$2.296,65 | 1.354.468.350 XSD |
| 33 |  Novacoin NVC | US$0,8985 | -2,19% | 1,48% | US$1.132.638 | US$13.881,49 | 1.260.544 NVC |
| 34 |  CasinoCoin CSC | US$0,02909 | 3,16% | 0,46% | US$1.007.597 | US$1.586,45 | 34.637.085 CSC |
| 35 |  NeuCoin NEU | US$0,005902 | 3,59% | -26,99% | US$999.012 | US$4.741,52 | 169.278.243 NEU |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$81.181,71 | 951.600 USDT |
| 37 |  Primecoin XPM | US$0,06975 | -0,15% | 3,86% | US$898.706 | US$1.893,64 | 12.884.995 XPM |
| 38 |  PayCoin XPY | US$0,05139 | 44,48% | 24,74% | US$848.399 | US$2.514,74 | 16.509.749 XPY |
| 39 |  VeriCoin VRC | US$0,03076 | 6,14% | -14,36% | US$842.742 | US$1.838,84 | 27.400.261 VRC |
| 40 |  NuBits USNBT | US$0,9984 | -1,09% | -0,52% | US$839.563 | US$7.141,03 | 840.878 USNBT |
| 41 |  DigiByte DGB | US$0,0001292 | -0,94% | -4,95% | US$732.726 | US$2.798,61 | 5.671.421.551 DGB |
| 42 |  MintCoin MINT | US$0,00003198 | 14,61% | 33,73% | US$721.865 | US$1.584,90 | 22.573.582.405 MINT |
| 43 |  Storjcoin X SJCX | US$0,01559 | 0,13% | 5,71% | US$695.095 | US$2.114,04 | 44.575.870 SJCX |
| 44 |  WorldCoin WDC | US$0,006583 | 7,87% | 3,10% | US$629.065 | US$2.036,44 | 95.557.000 WDC |
| 45 |  NautilusCoin NAUT | US$0,1061 | 25,05% | 39,57% | US$617.886 | US$1.214,70 | 5.822.099 NAUT |
| 46 |  VPNCoin VASH | US$0,001498 | -1,97% | -9,59% | US$599.855 | US$15.687,37 | 400.339.746 VASH |
| 47 |  GameCredits GAME | US$0,01143 | -11,49% | -8,32% | US$589.161 | US$1.138,04 | 51.547.171 GAME |
| 48 |  Megacoin MEC | US$0,01795 | 9,78% | -3,07% | US$567.532 | US$698,35 | 31.610.963 MEC |
| 49 |  ReddCoin RDD | US$0,00001982 | -1,50% | 13,78% | US$553.466 | US$3.467,85 | 27.927.063.090 RDD |
| 50 |  EarthCoin EAC | US$0,00005844 | -15,82% | 1,06% | US$539.765 | US$1.803,92 | 9.236.400.588 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.