Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006150 | -0,27% | -9,59% | US$11.602 | US$11,19 | 18.863.731 MARS |
| 302 |  Elacoin ELC | US$0,02122 | 64,77% | 71,65% | US$11.167 | US$463,91 | 526.193 ELC |
| 303 |  Kittehcoin MEOW | US$0,0000004544 | 0,41% | -6,55% | US$10.863 | US$2,86 | 23.905.669.976 MEOW |
| 304 |  Limitless VIP VIP | US$0,000008662 | 0,88% | -11,38% | US$10.830 | US$0,3756 | 1.250.251.654 VIP |
| 305 |  Bata BTA | US$0,002807 | -0,90% | -26,85% | US$10.786 | US$84,08 | 3.841.883 BTA |
| 306 |  PLNcoin PLNC | US$0,0006280 | -2,49% | 0,00% | US$10.733 | US$4,56 | 17.089.600 PLNC |
| 307 |  PayCon CON | US$0,0006528 | 0,90% | 10,70% | US$10.593 | US$73,40 | 16.227.915 CON |
| 308 |  GrandCoin GDC | US$0,00002599 | 0,88% | 23,00% | US$10.565 | US$65,69 | 406.548.474 GDC |
| 309 |  Bitz BITZ | US$0,005341 | 15,10% | 3,08% | US$10.540 | US$0,3777 | 1.973.636 BITZ |
| 310 |  GlobalCoin GLC | US$0,0001603 | -28,22% | -29,77% | US$10.348 | US$81,02 | 64.574.704 GLC |
| 311 |  Murraycoin MRY | US$0,0003472 | -5,80% | -2,70% | US$10.346 | US$0,1042 | 29.798.338 MRY |
| 312 |  020LondonCoin 020 | US$0,00000006900 | 85,18% | 62,09% | US$10.204 | US$15,73 | 147.897.650.248 020 |
| 313 |  Sapience AIFX XAI | US$0,01472 | 28,46% | 32,09% | US$10.078 | US$16,30 | 684.468 XAI |
| 314 |  HunterCoin HUC | US$0,002387 | -10,17% | 14,07% | US$9.947 | US$9,83 | 4.168.170 HUC |
| 315 |  CoolCoin COOL | US$0,00009529 | -3,51% | 2,50% | US$9.914 | US$2,20 | 104.047.705 COOL |
| 316 |  Argentum ARG | US$0,002036 | 1,68% | 2,50% | US$9.844 | US$0,6267 | 4.835.616 ARG |
| 317 |  MangoCoinz MCZ | US$0,006830 | 6,40% | 42,66% | US$9.126 | US$4,06 | 1.336.140 MCZ |
| 318 |  BitSend BSD | US$0,001002 | 9,83% | -21,46% | US$9.075 | US$21,68 | 9.052.200 BSD |
| 319 |  Fantomcoin FCN | US$0,002599 | 0,86% | 53,48% | US$9.007 | US$11,24 | 3.465.969 FCN |
| 320 |  Prime-XI PXI | US$0,001984 | 1,09% | -22,94% | US$8.975 | US$119,32 | 4.524.561 PXI |
| 321 |  QuazarCoin QCN | US$0,002599 | 0,86% | 164,67% | US$8.613 | US$10,32 | 3.314.141 QCN |
| 322 |  LeafCoin LEAF | US$0,0000005602 | 0,52% | -10,07% | US$8.584 | US$0,6359 | 15.322.977.853 LEAF |
| 323 |  Blakecoin BLC | US$0,0009444 | -8,74% | -11,45% | US$8.514 | US$52,51 | 9.014.911 BLC |
| 324 |  Sterlingcoin SLG | US$0,002188 | 2,77% | -24,96% | US$8.491 | US$33,87 | 3.881.156 SLG |
| 325 |  Nakamoto Dark NKT | US$0,00009529 | 84,92% | 50,30% | US$8.452 | US$7,39 | 88.695.837 NKT |
| 326 |  DayTraderCoin DTC | US$0,007476 | 11,79% | -9,71% | US$8.405 | US$108,95 | 1.124.327 DTC |
| 327 |  G3N G3N | US$0,002223 | -5,59% | -6,76% | US$8.279 | US$63,52 | 3.724.198 G3N |
| 328 |  Influxcoin INFX | US$0,007315 | -12,53% | -53,64% | US$8.059 | US$66,78 | 1.101.760 INFX |
| 329 |  Manna MANNA | US$0,0002209 | -5,42% | -12,50% | US$8.002 | US$90,70 | 36.228.252 MANNA |
| 330 |  HempCoin THC | US$0,00004757 | 1,51% | 25,01% | US$7.971 | US$1,90 | 167.558.889 THC |
| 331 |  SPEC SPEC | US$0,000008662 | 0,84% | -9,76% | US$7.940 | US$14,05 | 916.620.000 SPEC |
| 332 |  AsicCoin ASC | US$0,00001465 | 7,96% | -7,95% | US$7.880 | US$11,60 | 538.053.251 ASC |
| 333 |  BunnyCoin BUN | US$0,00000007971 | 5,31% | 38,38% | US$7.874 | US$9,21 | 98.784.518.632 BUN |
| 334 |  Heavycoin HVC | US$0,00008501 | 14,24% | 77,63% | US$7.505 | US$0,7158 | 88.290.328 HVC |
| 335 |  Axiom AXIOM | US$0,004528 | 7,24% | 22,65% | US$7.462 | US$88,72 | 1.647.964 AXIOM |
| 336 |  XxXcoin XXX | US$0,0002033 | 1,32% | 2,32% | US$7.461 | US$0,08872 | 36.699.033 XXX |
| 337 |  Droidz DRZ | US$0,001442 | 24,16% | -41,97% | US$7.454 | US$189,67 | 5.168.703 DRZ |
| 338 |  GCN Coin GCN | US$0,00000008317 | -1,86% | -6,89% | US$7.371 | US$24,44 | 88.621.910.000 GCN |
| 339 |  PrimeChain PRIME | US$0,002055 | 30,63% | 5,06% | US$7.345 | US$49,48 | 3.573.202 PRIME |
| 340 |  Razor RZR | US$0,003660 | 79,43% | 47,10% | US$7.319 | US$0,2826 | 1.999.895 RZR |
| 341 |  MonetaryUnit MUE | US$0,00009089 | -16,03% | -20,88% | US$7.232 | US$45,25 | 79.575.640 MUE |
| 342 |  Fractalcoin FRAC | US$0,007147 | -19,67% | 12,24% | US$7.172 | US$0,2242 | 1.003.590 FRAC |
| 343 |  SaffronCoin SFR | US$0,0003465 | -1,60% | -35,83% | US$7.064 | US$6,60 | 20.386.026 SFR |
| 344 |  Quotient XQN | US$0,0005631 | 49,00% | 114,92% | US$7.056 | US$117,10 | 12.531.614 XQN |
| 345 |  Lightspeed LSD | US$0,009057 | -2,06% | -4,51% | US$6.955 | US$0,1841 | 767.911 LSD |
| 346 |  Donu DONU | US$0,0008152 | -14,67% | -29,44% | US$6.865 | US$11,58 | 8.421.225 DONU |
| 347 |  GlobalBoost-Y BSTY | US$0,0008221 | -20,11% | -21,35% | US$6.673 | US$20,77 | 8.116.891 BSTY |
| 348 |  Crave CRAVE | US$0,008182 | -1,54% | -33,27% | US$6.600 | US$0,1080 | 806.701 CRAVE |
| 349 |  Cypher CYP | US$0,001027 | 129,17% | 99,12% | US$6.534 | US$100,05 | 6.365.285 CYP |
| 350 |  ReturnCoin RNC | US$0,00002599 | -32,76% | 0,00% | US$6.496 | US$1,05 | 250.000.516 RNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.