Data Historis Harga Kripto 04/01/2016
Daftar harga kripto yang direkam pada tanggal 04/01/2016, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BetaCoin BET | US$0,0001386 | 0,86% | -0,61% | US$2.995 | US$5,51 | 21.607.302 BET |
| 402 |  Joulecoin XJO | US$0,0001213 | -33,82% | -31,76% | US$2.974 | US$8,49 | 24.523.832 XJO |
| 403 |  Guerillacoin GUE | US$0,0006416 | 13,70% | 28,19% | US$2.893 | US$0,09829 | 4.508.409 GUE |
| 404 |  Halcyon HAL | US$0,0009962 | -24,91% | 0,01% | US$2.873 | US$0,1763 | 2.883.995 HAL |
| 405 |  CraigsCoin CRAIG | US$0,00009529 | -14,65% | -13,23% | US$2.862 | US$0,6874 | 30.033.947 CRAIG |
| 406 |  ParallelCoin DUO | US$0,01285 | -31,00% | 114,19% | US$2.849 | US$1,18 | 221.666 DUO |
| 407 |  Pura PURA | US$0,00001732 | 0,88% | 0,00% | US$2.818 | US$1,08 | 162.678.764 PURA |
| 408 |  FireFlyCoin FFC | US$0,00003032 | 0,88% | 29,21% | US$2.811 | US$0,6774 | 92.727.600 FFC |
| 409 |  Cryptographic Anomaly CGA | US$0,01312 | -3,68% | 9,93% | US$2.773 | US$5,75 | 211.282 CGA |
| 410 |  LimitedCoin LTD | US$43,31 | 0,86% | 0,00% | US$2.772 | US$1,20 | 64 LTD |
| 411 |  PetroDollar XPD | US$0,00004331 | 0,00% | 46,11% | US$2.746 | US$0,007358 | 63.409.264 XPD |
| 412 |  Zedcoin ZED | US$0,0002422 | 5,08% | 19,31% | US$2.728 | US$0,2570 | 11.262.360 ZED |
| 413 |  Acoin ACOIN | US$0,002322 | -1,34% | 2,00% | US$2.719 | US$32,32 | 1.171.346 ACOIN |
| 414 |  Datacoin DTC | US$0,001547 | -1,20% | -3,27% | US$2.651 | US$95,31 | 1.713.492 DTC |
| 415 |  Checkcoin CKC | US$0,0001343 | 20,26% | -0,52% | US$2.555 | US$0,7820 | 19.030.110 CKC |
| 416 |  Granite GRN | US$0,00009095 | 76,54% | 31,16% | US$2.469 | US$1,02 | 27.145.100 GRN |
| 417 |  Doubloons DBL | US$0,0005068 | 0,42% | 16,38% | US$2.456 | US$0,1118 | 4.845.824 DBL |
| 418 |  IvugeoCoin IEC | US$0,002161 | -7,72% | -21,71% | US$2.407 | US$222,34 | 1.113.914 IEC |
| 419 |  ShieldCoin SHLD | US$0,002156 | 1,12% | -27,15% | US$2.362 | US$0,0004096 | 1.095.475 SHLD |
| 420 |  CryptoCircuits CIRC | US$0,0008681 | -23,47% | -38,47% | US$2.357 | US$25,52 | 2.714.538 CIRC |
| 421 |  Guncoin GUN | US$0,00003465 | 0,30% | -21,81% | US$2.311 | US$3,05 | 66.699.828 GUN |
| 422 |  SydPak SDP | US$0,01473 | 42,06% | -20,27% | US$2.279 | US$14,25 | 154.792 SDP |
| 423 |  Cashcoin CASH | US$0,0004938 | 5,75% | -20,31% | US$2.248 | US$20,29 | 4.551.861 CASH |
| 424 |  MapCoin MAPC | US$0,0006973 | -17,83% | 0,12% | US$2.094 | US$1,60 | 3.003.815 MAPC |
| 425 |  CacheCoin CACH | US$0,0008273 | -14,38% | 7,65% | US$2.039 | US$0,3075 | 2.465.238 CACH |
| 426 |  Glyph GLYPH | US$0,0008476 | -30,73% | -30,09% | US$1.945 | US$0,4123 | 2.295.268 GLYPH |
| 427 |  Bela BELA | US$0,0003032 | -3,27% | -68,21% | US$1.855 | US$46,77 | 6.118.900 BELA |
| 428 |  TAGRcoin TAGR | US$0,00004764 | -7,54% | 0,00% | US$1.842 | US$311,95 | 38.669.634 TAGR |
| 429 |  SoonCoin SOON | US$0,0001471 | 31,76% | -8,18% | US$1.833 | US$123,03 | 12.462.620 SOON |
| 430 |  Aliencoin ALN | US$0,00007363 | 7,18% | 13,79% | US$1.821 | US$0,1856 | 24.726.090 ALN |
| 431 |  Money $$$ | US$0,00003898 | 13,45% | 84,49% | US$1.789 | US$0,1447 | 45.887.218 $$$ |
| 432 |  Conspiracycoin CYC | US$0,0001386 | 2,23% | 5,64% | US$1.774 | US$3,52 | 12.801.722 CYC |
| 433 |  Judgecoin JUDGE | US$0,0001473 | -37,65% | -20,79% | US$1.731 | US$54,85 | 11.753.005 JUDGE |
| 434 |  Solecoin SOLE | US$0,001347 | 94,86% | 67,77% | US$1.724 | US$0,05283 | 1.279.983 SOLE |
| 435 |  UtilityCoin UTIL | US$0,0004548 | 32,40% | 76,43% | US$1.701 | US$0,1476 | 3.741.361 UTIL |
| 436 |  RotoCoin RT2 | US$0,02599 | 0,00% | 2,54% | US$1.694 | US$0,2480 | 65.194 RT2 |
| 437 |  Gapcoin GAP | US$0,0007796 | 0,64% | -5,69% | US$1.678 | US$0,1447 | 2.152.468 GAP |
| 438 |  BeaverCoin BVC | US$0,0005884 | -2,81% | -7,01% | US$1.650 | US$4,62 | 2.803.620 BVC |
| 439 |  DarkShibe DSB | US$0,001299 | -19,95% | 2,16% | US$1.634 | US$0,04331 | 1.257.908 DSB |
| 440 |  Lyrabar LYB | US$0,001676 | 0,32% | -20,83% | US$1.623 | US$1,20 | 968.269 LYB |
| 441 |  CrackCoin CRACK | US$0,0002642 | -40,99% | 4,00% | US$1.586 | US$107,66 | 6.004.132 CRACK |
| 442 |  Benjamins BEN | US$0,0006500 | -11,87% | -26,51% | US$1.578 | US$12,86 | 2.427.600 BEN |
| 443 |  Unitus UIS | US$0,0001473 | -5,61% | 39,55% | US$1.565 | US$6,33 | 10.625.832 UIS |
| 444 |  Munne MNE | US$0,0003118 | 96,30% | 64,05% | US$1.510 | US$42,84 | 4.840.558 MNE |
| 445 |  BatCoin BAT | US$0,0000002097 | -13,93% | 0,81% | US$1.359 | US$15,57 | 6.481.010.000 BAT |
| 446 |  MindCoin MND | US$0,001429 | 0,00% | 0,00% | US$1.344 | US$210,87 | 940.250 MND |
| 447 |  Junkcoin JKC | US$0,00009538 | 18,60% | 3,54% | US$1.332 | US$0,0009560 | 13.961.400 JKC |
| 448 |  TopCoin TOP | US$0,00004331 | 12,09% | 11,81% | US$1.329 | US$0,1347 | 30.675.833 TOP |
| 449 |  Universal Currency UNIT | US$0,0001126 | -15,41% | 90,36% | US$1.239 | US$13,83 | 11.005.321 UNIT |
| 450 |  PseudoCash PSEUD | US$0,0005457 | 0,00% | 72,20% | US$1.195 | US$1,24 | 2.190.227 PSEUD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.