Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Umbrella-LTC ULTC | US$0,001870 | 7,37% | 8,66% | US$1.269 | US$0,003912 | 678.880 ULTC |
| 452 |  XCash XCASH | US$0,0005139 | 27,55% | 35,21% | US$1.263 | US$0,004693 | 2.457.532 XCASH |
| 453 |  UtilityCoin UTIL | US$0,0003369 | -25,95% | 11,84% | US$1.260 | US$0,8421 | 3.741.361 UTIL |
| 454 |  Universal Currency UNIT | US$0,0001123 | -3,18% | 6,57% | US$1.236 | US$5,32 | 11.005.321 UNIT |
| 455 |  TopCoin TOP | US$0,00003888 | -10,34% | -4,14% | US$1.193 | US$0,006426 | 30.692.942 TOP |
| 456 |  Bloodcoin BOD | US$0,000004320 | -0,38% | 0,11% | US$1.190 | US$0,7411 | 275.586.241 BOD |
| 457 |  PseudoCash PSEUD | US$0,0005398 | -1,11% | 29,78% | US$1.182 | US$0,1608 | 2.190.227 PSEUD |
| 458 |  Nimbus NMB | US$0,00008236 | 10,51% | 0,00% | US$1.163 | US$0,08895 | 14.119.948 NMB |
| 459 |  Hirocoin HIRO | US$0,00001296 | -0,38% | 50,17% | US$1.158 | US$2,43 | 89.328.800 HIRO |
| 460 |  Metal Music Coin MTLMC3 | US$0,00001728 | 5,99% | -18,44% | US$1.146 | US$0,03456 | 66.319.590 MTLMC3 |
| 461 |  MindCoin MND | US$0,0009935 | -32,94% | 0,00% | US$1.104 | US$189,31 | 1.111.500 MND |
| 462 |  Axron AXR | US$0,0009890 | 17,06% | -6,85% | US$1.064 | US$0,01344 | 1.075.900 AXR |
| 463 |  BitCrystal BTCRY | US$0,000004319 | 0,00% | -13,66% | US$1.058 | US$0,04357 | 244.830.116 BTCRY |
| 464 |  CAIx CAIx | US$0,0006521 | 10,28% | -3,59% | US$1.055 | US$2,45 | 1.618.027 CAIx |
| 465 |  BitQuark BTQ | US$0,0002289 | 1,54% | 12,89% | US$1.052 | US$0,7873 | 4.595.213 BTQ |
| 466 |  Cerium XCE | US$0,0004492 | 4,28% | -24,20% | US$1.051 | US$26,93 | 2.339.411 XCE |
| 467 |  007Coin 007 | US$0,001356 | 3,03% | -16,85% | US$1.017 | US$0,3616 | 750.203 007 |
| 468 |  Vidio VDO | US$0,00004750 | 9,65% | 43,15% | US$1.007 | US$0,0002375 | 21.200.446 VDO |
| 469 |  IslaCoin ISL | US$0,0006481 | -65,70% | -31,14% | US$981 | US$0,05574 | 1.513.704 ISL |
| 470 |  bitEUR BITEUR | US$1,07 | -0,29% | -1,58% | US$972 | US$28,92 | 907 BITEUR |
| 471 |  Alexium AUM | US$0,00004752 | 10,20% | 22,36% | US$964 | US$2,09 | 20.297.336 AUM |
| 472 |  Heisenberg HEX | US$0,00000007541 | -4,52% | -42,28% | US$941 | US$0,1316 | 12.473.553.843 HEX |
| 473 |  Photon PHO | US$0,0000001041 | -0,74% | -25,71% | US$912 | US$0,08842 | 8.762.016.619 PHO |
| 474 |  RipoffCoin RIPO | US$0,0001036 | 4,02% | 63,43% | US$899 | US$0,5602 | 8.678.475 RIPO |
| 475 |  Coinaid CAID | US$0,000008657 | 0,54% | 0,00% | US$871 | US$0,04329 | 100.643.070 CAID |
| 476 |  GamerholicCoin GHC | US$0,001110 | 4,29% | -4,75% | US$866 | US$2,60 | 780.330 GHC |
| 477 |  Graffiti GRF | US$0,00004320 | -0,65% | -16,66% | US$865 | US$0,5400 | 20.024.907 GRF |
| 478 |  Guarany GUA | US$0,003114 | 0,00% | -62,05% | US$847 | US$1,40 | 272.107 GUA |
| 479 |  AnarchistsPrime ACP | US$0,0003801 | -5,74% | -11,31% | US$847 | US$4,11 | 2.227.766 ACP |
| 480 |  ARbit ARB | US$0,0002894 | 1,12% | -5,75% | US$790 | US$1,88 | 2.731.355 ARB |
| 481 |  Dobbscoin BOB | US$0,0001814 | 2,05% | 0,11% | US$745 | US$0,5497 | 4.107.500 BOB |
| 482 |  TakCoin TAK | US$0,000004319 | -7,99% | 0,88% | US$734 | US$17,63 | 169.950.240 TAK |
| 483 |  BitStake XBS | US$0,0005614 | 10,76% | 22,57% | US$733 | US$0,1199 | 1.305.326 XBS |
| 484 |  Paycoin PYC | US$0,0003799 | -25,80% | -27,71% | US$709 | US$0,7644 | 1.866.105 PYC |
| 485 |  CRTCoin CRT | US$0,008639 | -0,38% | 0,11% | US$685 | US$0,000004319 | 79.270 CRT |
| 486 |  Dirac XDQ | US$0,001492 | -46,59% | -28,92% | US$674 | US$3,87 | 451.885 XDQ |
| 487 |  BowsCoin BSC | US$0,0001123 | 61,88% | 23,95% | US$578 | US$0,04987 | 5.144.200 BSC |
| 488 |  UniCoin UNIC | US$0,0002246 | -0,38% | -14,44% | US$561 | US$0,1350 | 2.495.776 UNIC |
| 489 |  Digital Credits DGCS | US$0,0003998 | -3,86% | 94,22% | US$527 | US$55,64 | 1.317.560 DGCS |
| 490 |  Elektron EKN | US$0,0001987 | -39,66% | -16,97% | US$523 | US$1,46 | 2.635.107 EKN |
| 491 |  Phalanx PXL | US$0,0002590 | -0,22% | 0,00% | US$467 | US$1,53 | 1.804.501 PXL |
| 492 |  Neocoin NEC | US$0,00006910 | -11,52% | -35,02% | US$425 | US$0,6539 | 6.150.310 NEC |
| 493 |  VegasCoin VGC | US$0,00001296 | -0,38% | -24,92% | US$382 | US$0,5357 | 29.487.180 VGC |
| 494 |  Noirbits NRB | US$0,0001684 | -44,46% | -51,46% | US$379 | US$0,1961 | 2.251.240 NRB |
| 495 |  ChainCoin CHC | US$0,00003456 | 99,24% | 83,24% | US$335 | US$0,5300 | 9.701.424 CHC |
| 496 |  Eurocoin EUC | US$0,0001037 | 40,64% | -19,51% | US$334 | US$0,1006 | 3.220.632 EUC |
| 497 |  Cryptokenz CYT | US$0,004357 | 0,87% | 0,00% | US$334 | US$0,1743 | 76.604 CYT |
| 498 |  Save and Gain SANDG | US$0,0001037 | -20,30% | -41,67% | US$318 | US$0,08437 | 3.064.800 SANDG |
| 499 |  GuccioneCoin GCC | US$0,00002592 | -0,38% | -84,52% | US$287 | US$3,88 | 11.062.859 GCC |
| 500 |  Evotion EVO | US$0,0003283 | 5,16% | -42,54% | US$271 | US$28,37 | 826.770 EVO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.