Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vcoin VCN | US$0,0003153 | -11,32% | -34,16% | US$3.120 | US$9,57 | 9.895.332 VCN |
| 402 |  BREAKcoin BRE | US$0,003715 | -1,41% | 73,78% | US$3.116 | US$105,05 | 838.833 BRE |
| 403 |  CraigsCoin CRAIG | US$0,0001036 | -6,39% | -20,68% | US$3.113 | US$0,4426 | 30.033.947 CRAIG |
| 404 |  Joulecoin XJO | US$0,0001252 | -21,87% | -30,54% | US$3.073 | US$10,61 | 24.534.912 XJO |
| 405 |  TurboStake TRBO | US$0,00009496 | -37,38% | 1,98% | US$3.014 | US$187,33 | 31.743.767 TRBO |
| 406 |  Mincoin MNC | US$0,001749 | -6,19% | -13,35% | US$3.011 | US$2,07 | 1.721.350 MNC |
| 407 |  DarkShibe DSB | US$0,002375 | 82,76% | 87,83% | US$2.988 | US$15,18 | 1.257.908 DSB |
| 408 |  RosCoin ROS | US$0,00003888 | -10,34% | -35,64% | US$2.946 | US$9,21 | 75.787.226 ROS |
| 409 |  Catcoin CAT | US$0,001011 | -6,70% | 12,42% | US$2.938 | US$0,2879 | 2.907.700 CAT |
| 410 |  Halcyon HAL | US$0,0009933 | -0,32% | 25,40% | US$2.867 | US$0,7614 | 2.886.677 HAL |
| 411 |  Guerillacoin GUE | US$0,0006348 | -0,99% | 53,55% | US$2.862 | US$0,01620 | 4.508.409 GUE |
| 412 |  Pura PURA | US$0,00001728 | -0,38% | 19,62% | US$2.813 | US$11,58 | 162.823.468 PURA |
| 413 |  Cryptographic Anomaly CGA | US$0,01329 | 1,13% | 9,72% | US$2.807 | US$3,24 | 211.282 CGA |
| 414 |  Acoin ACOIN | US$0,002388 | 2,27% | -6,45% | US$2.798 | US$32,91 | 1.171.571 ACOIN |
| 415 |  Checkcoin CKC | US$0,0001468 | 21,52% | -1,81% | US$2.795 | US$4,38 | 19.035.355 CKC |
| 416 |  LimitedCoin LTD | US$43,33 | 0,65% | 0,00% | US$2.773 | US$1,20 | 64 LTD |
| 417 |  Swing SWING | US$0,004475 | -5,73% | -34,75% | US$2.755 | US$5,86 | 615.715 SWING |
| 418 |  Datacoin DTC | US$0,001595 | 2,05% | 0,10% | US$2.733 | US$42,44 | 1.713.492 DTC |
| 419 |  Zedcoin ZED | US$0,0002418 | -0,38% | 17,97% | US$2.724 | US$0,0002418 | 11.262.360 ZED |
| 420 |  SwagBucks BUCKS | US$0,08641 | -16,95% | 0,00% | US$2.615 | US$163,21 | 30.258 BUCKS |
| 421 |  PetroDollar XPD | US$0,00003888 | -10,30% | 28,77% | US$2.466 | US$1,60 | 63.437.053 XPD |
| 422 |  SydPak SDP | US$0,01512 | 2,55% | -0,29% | US$2.340 | US$7,01 | 154.793 SDP |
| 423 |  Doubloons DBL | US$0,0004781 | -5,85% | 5,64% | US$2.317 | US$2,74 | 4.845.824 DBL |
| 424 |  Guncoin GUN | US$0,00003455 | -0,39% | -15,60% | US$2.305 | US$2,82 | 66.699.828 GUN |
| 425 |  Cashcoin CASH | US$0,0004966 | 0,56% | -20,77% | US$2.261 | US$22,63 | 4.551.861 CASH |
| 426 |  IvugeoCoin IEC | US$0,002004 | -5,27% | -31,70% | US$2.237 | US$97,33 | 1.116.111 IEC |
| 427 |  Lycancoin LYC | US$0,000008637 | -33,55% | 0,88% | US$2.227 | US$53,89 | 257.833.791 LYC |
| 428 |  TAGRcoin TAGR | US$0,00005615 | 5,23% | 293,20% | US$2.171 | US$150,68 | 38.669.634 TAGR |
| 429 |  FireFlyCoin FFC | US$0,00002159 | -0,31% | -27,95% | US$2.002 | US$0,1119 | 92.727.600 FFC |
| 430 |  ParallelCoin DUO | US$0,008626 | -30,19% | 92,73% | US$1.917 | US$4,42 | 222.276 DUO |
| 431 |  Benjamins BEN | US$0,0007773 | 19,56% | -5,58% | US$1.887 | US$0,0007773 | 2.427.600 BEN |
| 432 |  Aliencoin ALN | US$0,00007574 | 2,84% | 19,76% | US$1.873 | US$0,04491 | 24.726.090 ALN |
| 433 |  Execoin EXE | US$0,0001036 | -33,53% | -49,22% | US$1.853 | US$64,65 | 17.881.067 EXE |
| 434 |  Bela BELA | US$0,0003024 | 0,10% | -50,30% | US$1.850 | US$6,12 | 6.118.900 BELA |
| 435 |  RotoCoin RT2 | US$0,02807 | 0,00% | 9,28% | US$1.830 | US$0,3179 | 65.194 RT2 |
| 436 |  CrackCoin CRACK | US$0,0003023 | -6,96% | 85,67% | US$1.815 | US$28,61 | 6.004.132 CRACK |
| 437 |  Judgecoin JUDGE | US$0,0001468 | 11,94% | -16,30% | US$1.726 | US$0,8856 | 11.753.005 JUDGE |
| 438 |  Solecoin SOLE | US$0,001343 | 34,14% | 46,39% | US$1.719 | US$0,05266 | 1.279.983 SOLE |
| 439 |  Conspiracycoin CYC | US$0,0001339 | -3,49% | 7,02% | US$1.714 | US$0,8934 | 12.801.722 CYC |
| 440 |  Gapcoin GAP | US$0,0007775 | -0,38% | -18,45% | US$1.674 | US$3,68 | 2.152.468 GAP |
| 441 |  BeaverCoin BVC | US$0,0005873 | -0,18% | -10,51% | US$1.647 | US$0,07670 | 2.803.980 BVC |
| 442 |  Lyrabar LYB | US$0,001672 | -0,38% | -42,27% | US$1.628 | US$3,09 | 973.594 LYB |
| 443 |  Glyph GLYPH | US$0,0006867 | -56,11% | 0,00% | US$1.576 | US$0,3731 | 2.295.268 GLYPH |
| 444 |  BatCoin BAT | US$0,0000002424 | 11,74% | 3,77% | US$1.571 | US$0,03176 | 6.481.010.000 BAT |
| 445 |  Unitus UIS | US$0,0001469 | 1,02% | 32,47% | US$1.561 | US$28,60 | 10.625.832 UIS |
| 446 |  Granite GRN | US$0,00005615 | -20,28% | 5,83% | US$1.527 | US$0,5058 | 27.196.300 GRN |
| 447 |  Munne MNE | US$0,0003109 | 39,26% | 84,48% | US$1.505 | US$0,09348 | 4.840.558 MNE |
| 448 |  ConcealCoin CNL | US$0,0001382 | 64,52% | 16,33% | US$1.386 | US$0,001498 | 10.026.047 CNL |
| 449 |  MapCoin MAPC | US$0,0004579 | -34,43% | -37,68% | US$1.375 | US$0,2256 | 3.003.830 MAPC |
| 450 |  SoonCoin SOON | US$0,0001080 | -26,68% | -26,35% | US$1.346 | US$0,5685 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.