Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,01189 | 33,99% | 35,89% | US$43.228 | US$261,32 | 3.636.453 XMG |
| 202 |  LiteDoge LDOGE | US$0,000004319 | -0,38% | 0,11% | US$43.121 | US$0,4602 | 9.982.940.139 LDOGE |
| 203 |  Sexcoin SXC | US$0,0003931 | -23,01% | -29,12% | US$42.724 | US$16,01 | 108.693.801 SXC |
| 204 |  CryptoBuck BUK | US$0,02323 | -0,91% | 32,68% | US$42.541 | US$6,87 | 1.830.967 BUK |
| 205 |  ZiftrCOIN ZRC | US$0,003235 | -9,29% | -0,15% | US$41.326 | US$19,59 | 12.773.630 ZRC |
| 206 |  Terracoin TRC | US$0,003002 | -7,59% | -0,60% | US$41.085 | US$31,30 | 13.685.900 TRC |
| 207 |  Hyper HYPER | US$0,007585 | -20,49% | -17,99% | US$40.497 | US$87,69 | 5.339.130 HYPER |
| 208 |  RedCoin RED | US$0,0005367 | 10,82% | 27,20% | US$39.530 | US$7,91 | 73.646.932 RED |
| 209 |  USDe USDE | US$0,00003455 | -9,21% | 0,09% | US$38.972 | US$111,75 | 1.128.016.749 USDE |
| 210 |  Myriad XMY | US$0,00003456 | -13,15% | -3,26% | US$38.408 | US$7,71 | 1.111.495.000 XMY |
| 211 |  MMBTCD MMBTCD | US$0,09481 | -3,29% | 0,00% | US$37.924 | US$38,87 | 400.000 MMBTCD |
| 212 |  CryptoEscudo CESC | US$0,0002546 | 93,80% | 86,77% | US$36.687 | US$105,94 | 144.105.100 CESC |
| 213 |  Woodshares WS | US$0,003581 | 2,86% | 0,00% | US$36.560 | US$5,23 | 10.208.382 WS |
| 214 |  LTBcoin LTBC | US$0,00008639 | 62,02% | -2,00% | US$36.142 | US$0,1958 | 418.368.187 LTBC |
| 215 |  Diem DIEM | US$0,000001633 | -62,33% | -19,73% | US$35.505 | US$12,83 | 21.739.971.929 DIEM |
| 216 |  Sembro Token SMBR | US$0,01408 | 0,00% | 71,32% | US$35.195 | US$4,31 | 2.499.378 SMBR |
| 217 |  MediterraneanCoin MED | US$0,0008639 | -0,38% | 5,16% | US$34.929 | US$15,13 | 40.431.897 MED |
| 218 |  Bitmark BTM | US$0,03110 | -31,57% | -26,14% | US$34.528 | US$57,92 | 1.110.380 BTM |
| 219 |  Yacoin YAC | US$0,0004339 | 30,44% | 27,84% | US$34.459 | US$3,11 | 79.420.507 YAC |
| 220 |  TransferCoin TX | US$0,006475 | -0,84% | -31,89% | US$34.058 | US$321,06 | 5.259.878 TX |
| 221 |  Nxttycoin NXTTY | US$0,00003331 | -1,40% | -3,08% | US$33.312 | US$47,14 | 1.000.000.000 NXTTY |
| 222 |  Blitzcash BLITZ | US$0,008440 | -11,48% | -23,26% | US$33.089 | US$79,33 | 3.920.384 BLITZ |
| 223 |  Sonic SSD | US$0,001464 | -0,67% | 0,11% | US$32.696 | US$1,10 | 22.329.102 SSD |
| 224 |  Colossuscoin COL | US$0,0000001039 | -1,14% | -1,11% | US$32.501 | US$20,78 | 312.889.440.517 COL |
| 225 |  BitBar BTB | US$1,43 | 43,71% | 19,52% | US$32.228 | US$1,43 | 22.569 BTB |
| 226 |  UltraCoin UTC | US$0,0009935 | 1,41% | 21,10% | US$32.045 | US$2,41 | 32.255.290 UTC |
| 227 |  Pandacoin PND | US$0,0000009852 | -1,53% | -23,34% | US$32.033 | US$2,45 | 32.514.916.898 PND |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,2896 | -10,79% | 0,00% | US$31.647 | US$1,45 | 109.295 BGCAFFE |
| 229 |  Viral VIRAL | US$0,005824 | 3,83% | 10,80% | US$31.224 | US$5,21 | 5.361.252 VIRAL |
| 230 |  Cryptonite XCN | US$0,0001766 | 1,69% | -17,12% | US$30.889 | US$19,32 | 174.862.653 XCN |
| 231 |  SIBCoin SIB | US$0,003641 | -3,64% | -4,90% | US$30.379 | US$70,50 | 8.342.624 SIB |
| 232 |  42-coin 42 | US$535,61 | -25,26% | -28,48% | US$30.225 | US$0,3087 | 56 42 |
| 233 |  Opal OPAL | US$0,002009 | -26,95% | -3,54% | US$30.186 | US$6,00 | 15.028.788 OPAL |
| 234 |  OpenBTC OPENBTC | US$425,02 | 3,54% | -0,78% | US$29.752 | US$117,34 | 70 OPENBTC |
| 235 |  Truckcoin TRK | US$0,0006047 | -1,95% | -28,72% | US$28.816 | US$74,76 | 47.651.452 TRK |
| 236 |  Circuits of Value COVAL | US$0,00006911 | 6,41% | -14,16% | US$27.644 | US$51,37 | 400.000.000 COVAL |
| 237 |  microCoin MRC | US$0,000001492 | 47,17% | 0,00% | US$27.451 | US$0,0004416 | 18.399.552.708 MRC |
| 238 |  Sterlingcoin SLG | US$0,007020 | 220,28% | 10,59% | US$27.247 | US$3,60 | 3.881.156 SLG |
| 239 |  NeoDICE DICE | US$0,02723 | -3,26% | 0,00% | US$27.226 | US$3,43 | 1.000.000 DICE |
| 240 |  FlutterCoin FLT | US$0,00009507 | -10,43% | -23,31% | US$27.074 | US$19,19 | 284.787.569 FLT |
| 241 |  DeBuNe DEBUNE | US$0,1153 | 0,00% | 0,00% | US$26.721 | US$0,001153 | 231.731 DEBUNE |
| 242 |  LottoCoin LOT | US$0,000001804 | 12,19% | 22,15% | US$26.145 | US$2,27 | 14.491.014.421 LOT |
| 243 |  Trollcoin TROLL | US$0,00005155 | 69,43% | 4,09% | US$25.949 | US$46,14 | 503.379.380 TROLL |
| 244 |  Node NODE | US$0,00002592 | 0,00% | -43,00% | US$25.917 | US$0,02509 | 1.000.000.000 NODE |
| 245 |  Sprouts SPRTS | US$0,00009415 | 2,17% | 4,06% | US$25.279 | US$125,97 | 268.492.022 SPRTS |
| 246 |  SecretCoin SCRT | US$0,005946 | 9,69% | 20,45% | US$24.964 | US$249,57 | 4.198.315 SCRT |
| 247 |  FlappyCoin FLAP | US$0,0000003463 | -1,12% | -18,43% | US$24.194 | US$3,31 | 69.864.678.452 FLAP |
| 248 |  Ratecoin XRA | US$0,0002937 | -64,77% | -0,43% | US$24.068 | US$0,06065 | 81.939.524 XRA |
| 249 |  Steps STEPS | US$0,002147 | -14,87% | -47,25% | US$23.889 | US$135,94 | 11.125.897 STEPS |
| 250 |  LitecoinDark LTCD | US$0,0003024 | -10,65% | 12,94% | US$23.855 | US$9,42 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.