Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Libertycoin XLB | US$0,0003584 | 15,62% | 57,15% | US$5.919 | US$0,4652 | 16.512.528 XLB |
| 352 |  FujiCoin FJC | US$0,00001296 | 48,67% | 12,34% | US$5.904 | US$8,36 | 455.603.986 FJC |
| 353 |  Electron ELT | US$0,0004319 | -0,38% | 0,11% | US$5.899 | US$0,4891 | 13.656.327 ELT |
| 354 |  Donu DONU | US$0,0006949 | -15,07% | -33,65% | US$5.862 | US$4,07 | 8.435.425 DONU |
| 355 |  GlobalBoost-Y BSTY | US$0,0007180 | -12,75% | -45,61% | US$5.828 | US$10,58 | 8.116.891 BSTY |
| 356 |  AntiBitcoin ANTI | US$0,0004954 | 3,40% | 38,88% | US$5.806 | US$28,47 | 11.718.681 ANTI |
| 357 |  NewYorkCoin NYC | US$0,00000009720 | -19,72% | -40,32% | US$5.805 | US$14,95 | 59.719.935.819 NYC |
| 358 |  Bitz BITZ | US$0,002923 | -37,43% | 8,91% | US$5.769 | US$1,42 | 1.973.814 BITZ |
| 359 |  Moin MOIN | US$0,0006479 | 9,09% | 0,00% | US$5.749 | US$2,36 | 8.872.268 MOIN |
| 360 |  Crown CRW | US$0,0008617 | 14,10% | 62,79% | US$5.683 | US$2,28 | 6.595.320 CRW |
| 361 |  AeroMe AM | US$0,0004579 | 0,00% | -0,82% | US$5.545 | US$0,2175 | 12.109.618 AM |
| 362 |  Tigercoin TGC | US$0,0001252 | -0,31% | -26,22% | US$5.453 | US$0,004029 | 43.536.792 TGC |
| 363 |  Cypher CYP | US$0,0008553 | -16,77% | 62,47% | US$5.444 | US$87,07 | 6.365.285 CYP |
| 364 |  Phoenixcoin PXC | US$0,0001166 | 3,52% | 19,77% | US$4.984 | US$25,89 | 42.744.850 PXC |
| 365 |  Bitzeny ZNY | US$0,00006479 | 6,73% | 15,52% | US$4.899 | US$31,01 | 75.614.500 ZNY |
| 366 |  Luckycoin LKY | US$0,0002462 | 1,46% | 10,15% | US$4.757 | US$0,0003368 | 19.326.319 LKY |
| 367 |  X-Coin XCO | US$0,0004017 | -17,28% | -22,81% | US$4.738 | US$6,16 | 11.795.066 XCO |
| 368 |  SongCoin SONG | US$0,0002592 | 49,42% | 97,38% | US$4.688 | US$18,71 | 18.090.000 SONG |
| 369 |  Crave CRAVE | US$0,005657 | -30,91% | -37,86% | US$4.567 | US$0,08217 | 807.344 CRAVE |
| 370 |  Money $$$ | US$0,00009935 | 154,59% | 310,46% | US$4.559 | US$0,3328 | 45.887.218 $$$ |
| 371 |  ChipCoin CHIP | US$0,0004363 | 0,62% | 99,02% | US$4.512 | US$0,04320 | 10.341.384 CHIP |
| 372 |  SpainCoin SPA | US$0,0001771 | -9,18% | -32,42% | US$4.433 | US$8,87 | 25.034.211 SPA |
| 373 |  Krugercoin KGC | US$0,00003023 | -0,32% | 1,96% | US$4.338 | US$18,73 | 143.507.858 KGC |
| 374 |  Quotient XQN | US$0,0003456 | -38,70% | 29,03% | US$4.330 | US$8,62 | 12.531.614 XQN |
| 375 |  Copperlark CLR | US$0,0003325 | -2,74% | 3,57% | US$4.322 | US$9,98 | 12.996.149 CLR |
| 376 |  MasterTraderCoin MTR | US$0,01739 | -5,91% | -32,45% | US$4.272 | US$1,43 | 245.684 MTR |
| 377 |  GoldPieces GP | US$0,003499 | -13,78% | -46,50% | US$4.269 | US$30,41 | 1.220.161 GP |
| 378 |  Bitgem BTG | US$0,1252 | -3,45% | -18,02% | US$4.268 | US$0,9394 | 34.075 BTG |
| 379 |  Razor RZR | US$0,002120 | 2,98% | -2,36% | US$4.241 | US$0,5593 | 1.999.895 RZR |
| 380 |  StrongHands SHND | US$0,00006475 | 14,97% | 64,98% | US$4.226 | US$10,06 | 65.264.162 SHND |
| 381 |  8Bit 8BIT | US$0,01317 | -6,06% | -43,72% | US$4.090 | US$30,87 | 310.437 8BIT |
| 382 |  IcebergCoin ICB | US$0,0008680 | -35,58% | -56,00% | US$3.933 | US$0,3862 | 4.531.318 ICB |
| 383 |  Saturn2Coin SAT2 | US$0,0004880 | -0,38% | 1,36% | US$3.840 | US$0,9499 | 7.867.810 SAT2 |
| 384 |  GiveCoin GIVE | US$0,00001728 | -0,38% | 0,11% | US$3.814 | US$8,07 | 220.740.000 GIVE |
| 385 |  DarkCash DRKC | US$0,0008594 | -0,32% | -29,53% | US$3.703 | US$0,1443 | 4.308.300 DRKC |
| 386 |  TorCoin TOR | US$0,002427 | -0,32% | 1,15% | US$3.696 | US$4,85 | 1.522.979 TOR |
| 387 |  Aiden ADN | US$0,0002505 | 0,00% | -22,61% | US$3.668 | US$0,2500 | 14.639.403 ADN |
| 388 |  RonPaulCoin RPC | US$0,01471 | 10,09% | -4,54% | US$3.622 | US$7,36 | 246.148 RPC |
| 389 |  Viorcoin VIOR | US$0,0007290 | 0,70% | 9,18% | US$3.613 | US$0,6809 | 4.955.679 VIOR |
| 390 |  CageCoin CAGE | US$0,00000003582 | -22,66% | -1,15% | US$3.584 | US$12,59 | 100.056.958.395 CAGE |
| 391 |  Positron TRON | US$0,002181 | 17,54% | -8,47% | US$3.583 | US$10,16 | 1.642.411 TRON |
| 392 |  Spots SPT | US$0,0002073 | 1,81% | -17,31% | US$3.438 | US$0,6440 | 16.584.317 SPT |
| 393 |  KlondikeCoin KDC | US$0,0004664 | -8,55% | -13,72% | US$3.414 | US$0,5117 | 7.320.629 KDC |
| 394 |  MonetaVerde MCN | US$0,0001771 | 0,99% | 23,79% | US$3.267 | US$8,96 | 18.446.258 MCN |
| 395 |  CacheCoin CACH | US$0,001321 | 35,48% | 116,31% | US$3.258 | US$1,37 | 2.465.238 CACH |
| 396 |  CorgiCoin CORG | US$0,00000003546 | -29,63% | -33,38% | US$3.198 | US$1,79 | 90.191.202.249 CORG |
| 397 |  GreenBacks GB | US$0,0001468 | 12,97% | 37,55% | US$3.192 | US$0,1468 | 21.737.165 GB |
| 398 |  StableCoin SBC | US$0,0001339 | -7,08% | -32,17% | US$3.179 | US$1,63 | 23.744.857 SBC |
| 399 |  BetaCoin BET | US$0,0001468 | -1,37% | 5,28% | US$3.173 | US$2,13 | 21.607.302 BET |
| 400 |  CryptoCircuits CIRC | US$0,001168 | 34,41% | -32,22% | US$3.171 | US$6,42 | 2.714.626 CIRC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.