Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,0005286 | 24,64% | 55,01% | US$23.765 | US$26,20 | 44.954.776 BQC |
| 252 |  HTML5COIN HTML5 | US$0,0000005833 | -35,17% | 10,51% | US$23.715 | US$47,21 | 40.659.020.000 HTML5 |
| 253 |  Karmacoin KARMA | US$0,0000003385 | -20,67% | -16,65% | US$23.618 | US$1,24 | 69.781.444.065 KARMA |
| 254 |  TeslaCoin TES | US$0,0003498 | 4,86% | 31,35% | US$23.037 | US$0,2838 | 65.857.266 TES |
| 255 |  Titcoin TIT | US$0,0005529 | -7,38% | -6,40% | US$22.022 | US$161,71 | 39.831.378 TIT |
| 256 |  MGW MGW | US$0,02178 | -3,29% | -2,50% | US$21.781 | US$43,56 | 1.000.000 MGW |
| 257 |  ContinuumCoin CTM | US$0,0000002424 | 15,36% | -6,52% | US$21.462 | US$1,66 | 88.538.349.156 CTM |
| 258 |  BattleCoin BCX | US$0,0003498 | 7,66% | 8,00% | US$21.182 | US$0,1903 | 60.552.166 BCX |
| 259 |  bitBTC BITBTC | US$432,11 | 0,35% | 0,52% | US$20.995 | US$70,41 | 49 BITBTC |
| 260 |  RabbitCoin RBBT | US$0,0000002078 | -1,12% | 1,09% | US$20.926 | US$0,9460 | 100.715.606.023 RBBT |
| 261 |  Bitcredits BCR | US$0,0008639 | 4,86% | 8,67% | US$20.577 | US$217,10 | 23.818.779 BCR |
| 262 |  Dashcoin DSH | US$0,001701 | 11,53% | 28,10% | US$20.511 | US$17,30 | 12.058.917 DSH |
| 263 |  Extremecoin EXC | US$0,005507 | 0,00% | 11,83% | US$20.265 | US$0,7429 | 3.679.581 EXC |
| 264 |  FoldingCoin FLDC | US$0,00007248 | -19,08% | -22,96% | US$19.970 | US$31,07 | 275.500.000 FLDC |
| 265 |  NoirShares NRS | US$0,007773 | 19,62% | 0,00% | US$19.259 | US$0,3361 | 2.477.481 NRS |
| 266 |  CommunityCoin COMM | US$0,00001728 | -7,94% | 5,19% | US$18.269 | US$24,37 | 1.057.344.896 COMM |
| 267 |  Philosopher Stones PHS | US$0,007346 | -5,91% | -1,43% | US$17.845 | US$25,95 | 2.429.219 PHS |
| 268 |  Nyancoin NYAN | US$0,00006911 | -7,85% | 12,58% | US$17.790 | US$17,27 | 257.405.040 NYAN |
| 269 |  Fastcoin FST | US$0,0001394 | -0,78% | -1,32% | US$17.670 | US$20,29 | 126.764.507 FST |
| 270 |  Sling SLING | US$0,01624 | 28,05% | -2,69% | US$17.103 | US$12,94 | 1.053.059 SLING |
| 271 |  GenesysCoin GSY | US$0,009957 | -44,80% | -46,41% | US$16.918 | US$24,52 | 1.699.138 GSY |
| 272 |  SuperCoin SUPER | US$0,0004687 | 27,27% | -14,03% | US$16.601 | US$1,92 | 35.420.753 SUPER |
| 273 |  Fibre FIBRE | US$0,02560 | -6,44% | -2,31% | US$16.313 | US$47,12 | 637.219 FIBRE |
| 274 |  Limitless VIP VIP | US$0,00001296 | 49,53% | 51,32% | US$16.198 | US$6,62 | 1.250.264.212 VIP |
| 275 |  Pesetacoin PTC | US$0,00009935 | -28,40% | -20,60% | US$16.134 | US$6,06 | 162.404.217 PTC |
| 276 |  SOILcoin SOIL | US$0,004752 | 17,51% | 15,62% | US$16.044 | US$200,74 | 3.376.652 SOIL |
| 277 |  Piggycoin PIGGY | US$0,00003313 | 2,22% | -6,04% | US$15.837 | US$2,93 | 478.019.741 PIGGY |
| 278 |  ApexCoin APEX | US$0,002566 | -14,24% | 5,50% | US$15.742 | US$4,31 | 6.133.914 APEX |
| 279 |  BitcoinTX BTX | US$0,0002163 | -0,23% | 1,33% | US$15.673 | US$9,08 | 72.471.752 BTX |
| 280 |  Emerald Crypto EMD | US$0,0009501 | 2,80% | 2,20% | US$15.670 | US$28,17 | 16.493.400 EMD |
| 281 |  IncaKoin NKA | US$0,000004319 | 0,00% | -0,01% | US$15.325 | US$43,22 | 3.547.907.960 NKA |
| 282 |  KeyCoin KEY | US$0,01606 | 4,93% | 2,24% | US$15.246 | US$0,08035 | 949.543 KEY |
| 283 |  DopeCoin DOPE | US$0,0001081 | -0,25% | -7,10% | US$15.178 | US$1,48 | 140.410.413 DOPE |
| 284 |  GlobalCoin GLC | US$0,0002246 | -0,32% | 10,02% | US$14.502 | US$129,70 | 64.577.129 GLC |
| 285 |  AmsterdamCoin AMS | US$0,001484 | 6,25% | -1,94% | US$14.256 | US$106,73 | 9.603.707 AMS |
| 286 |  PopularCoin POP | US$0,000004465 | -24,86% | -1,14% | US$14.203 | US$0,5639 | 3.180.665.259 POP |
| 287 |  Triangles TRI | US$0,2258 | 16,18% | -9,77% | US$14.087 | US$1,35 | 62.396 TRI |
| 288 |  ClearingHouse XCH | US$0,0001343 | -26,92% | -75,16% | US$13.943 | US$0,5983 | 103.807.697 XCH |
| 289 |  Mineralscoin MIN | US$0,0004966 | -4,34% | 0,01% | US$13.623 | US$4,00 | 27.430.217 MIN |
| 290 |  SmartCoin SMC | US$0,0006392 | -2,31% | 5,15% | US$13.204 | US$13,88 | 20.658.838 SMC |
| 291 |  Franko FRK | US$0,02244 | -0,20% | 10,26% | US$13.023 | US$5,17 | 580.299 FRK |
| 292 |  CryptCoin CRYPT | US$0,002160 | -28,51% | -24,94% | US$13.018 | US$72,38 | 6.027.500 CRYPT |
| 293 |  NXTInspect NXTI | US$0,01922 | 0,00% | 0,00% | US$12.991 | US$0,07687 | 675.996 NXTI |
| 294 |  PayCon CON | US$0,0007772 | 18,92% | 33,33% | US$12.645 | US$197,25 | 16.269.045 CON |
| 295 |  MetalCoin METAL | US$0,0001641 | -7,67% | -15,99% | US$12.626 | US$9,27 | 76.925.527 METAL |
| 296 |  BlueCoin BLU | US$0,00002160 | -17,77% | -20,13% | US$12.315 | US$0,2236 | 570.220.701 BLU |
| 297 |  Sphere SPHR | US$0,003978 | -4,43% | -11,52% | US$12.248 | US$1,52 | 3.078.678 SPHR |
| 298 |  Uro URO | US$0,01072 | -15,73% | 1,94% | US$12.001 | US$19,94 | 1.119.239 URO |
| 299 |  UnbreakableCoin UNB | US$0,005191 | -14,10% | 1,14% | US$11.822 | US$6,91 | 2.277.400 UNB |
| 300 |  Kittehcoin MEOW | US$0,0000004847 | 6,46% | -3,93% | US$11.587 | US$2,57 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.