Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,00005610 | -4,72% | 3,84% | US$518.626 | US$760,06 | 9.244.145.592 EAC |
| 52 |  BoostCoin BOST | US$0,04371 | -0,70% | -3,92% | US$514.968 | US$3.965,29 | 11.782.458 BOST |
| 53 |  MintCoin MINT | US$0,00002223 | -38,52% | -13,87% | US$501.981 | US$1.242,63 | 22.576.280.728 MINT |
| 54 |  ReddCoin RDD | US$0,00001580 | -10,16% | -8,12% | US$441.185 | US$2.403,39 | 27.928.355.813 RDD |
| 55 |  Vertcoin VTC | US$0,01998 | -6,58% | -4,99% | US$432.070 | US$1.971,50 | 21.628.700 VTC |
| 56 |  Scotcoin SCOT | US$0,0004276 | 0,60% | -22,26% | US$427.626 | US$540,83 | 1.000.000.000 SCOT |
| 57 |  DigitalNote XDN | US$0,00006188 | -5,88% | -5,78% | US$424.056 | US$3.697,06 | 6.852.830.949 XDN |
| 58 |  Diamond DMD | US$0,2781 | -3,36% | -15,37% | US$409.466 | US$5.024,67 | 1.472.622 DMD |
| 59 |  Gulden NLG | US$0,001348 | -1,92% | -2,60% | US$390.044 | US$539,67 | 289.422.529 NLG |
| 60 |  Applecoin APC | US$0,01549 | 5,36% | 2,87% | US$345.187 | US$1.368,99 | 22.286.048 APC |
| 61 |  Feathercoin FTC | US$0,003043 | -15,19% | -24,74% | US$326.505 | US$1.434,49 | 107.284.840 FTC |
| 62 |  Crypti XCR | US$0,003117 | 3,68% | -16,91% | US$311.710 | US$694,27 | 100.000.000 XCR |
| 63 |  Unobtanium UNO | US$1,52 | 3,70% | -22,31% | US$298.533 | US$657,75 | 196.564 UNO |
| 64 |  Anoncoin ANC | US$0,1414 | 6,71% | 17,67% | US$279.839 | US$2.281,14 | 1.978.799 ANC |
| 65 |  Digitalcoin DGC | US$0,009150 | -10,60% | -1,88% | US$267.934 | US$1.639,33 | 29.281.588 DGC |
| 66 |  OBITS OBITS | US$0,06689 | 0,14% | 0,00% | US$243.566 | US$1.804,85 | 3.641.511 OBITS |
| 67 |  Maxcoin MAX | US$0,004892 | -3,39% | 9,70% | US$202.840 | US$1.452,12 | 41.459.435 MAX |
| 68 |  Riecoin RIC | US$0,009430 | 4,17% | 3,43% | US$184.333 | US$584,72 | 19.546.875 RIC |
| 69 |  Siacoin SC | US$0,00001728 | -0,38% | 2,98% | US$154.301 | US$3.096,85 | 8.930.258.834 SC |
| 70 |  ZcCoin ZCC | US$0,008588 | 3,85% | -3,87% | US$149.024 | US$2.618,57 | 17.352.849 ZCC |
| 71 |  Jinn JINN | US$2,47 | 0,00% | 0,00% | US$144.782 | US$633,85 | 58.703 JINN |
| 72 |  Devcoin DVC | US$0,00001297 | -6,01% | -9,98% | US$139.691 | US$529,76 | 10.768.460.050 DVC |
| 73 |  TagCoin TAG | US$0,03542 | -11,54% | -6,39% | US$136.648 | US$525,47 | 3.857.494 TAG |
| 74 |  HyperStake HYP | US$0,0003451 | -20,48% | -5,40% | US$133.142 | US$1.022,26 | 385.796.097 HYP |
| 75 |  Blocknet BLOCK | US$0,03268 | -6,94% | 14,33% | US$127.773 | US$1.231,42 | 3.909.580 BLOCK |
| 76 |  Bytecent BYC | US$0,1243 | -3,19% | -1,87% | US$104.769 | US$9.495,91 | 843.015 BYC |
| 77 |  StabilityShares XSI | US$0,01043 | -3,92% | 17,16% | US$96.075 | US$605,09 | 9.212.970 XSI |
| 78 |  Viacoin VIA | US$0,004205 | -11,62% | 13,64% | US$82.274 | US$526,04 | 19.563.690 VIA |
| 79 |  CannaCoin CCN | US$0,01675 | -10,23% | 38,78% | US$78.055 | US$559,12 | 4.660.995 CCN |
| 80 |  Quatloo QTL | US$0,01451 | 31,29% | 62,00% | US$73.470 | US$4.575,97 | 5.062.002 QTL |
| 81 |  Groestlcoin GRS | US$0,001067 | 16,62% | 11,27% | US$65.841 | US$637,61 | 61.711.800 GRS |
| 82 |  WhiteCoin XWC | US$0,0001728 | -22,50% | -17,08% | US$52.971 | US$932,81 | 306.584.146 XWC |
| 83 |  OKCash OK | US$0,0006824 | 7,59% | 17,53% | US$42.074 | US$594,91 | 61.659.568 OK |
| 84 |  Librexcoin LXC | US$0,004211 | -12,63% | -32,75% | US$41.178 | US$680,29 | 9.777.696 LXC |
| 85 |  Synergy SNRG | US$0,04343 | 4,58% | 16,11% | US$40.163 | US$1.260,85 | 924.791 SNRG |
| 86 |  Xiaomicoin MI | US$0,00009935 | 0,00% | 130,27% | US$40.153 | US$1.266,15 | 404.152.514 MI |
| 87 |  Expanse EXP | US$0,03444 | -6,91% | -14,60% | US$38.395 | US$2.393,93 | 1.114.998 EXP |
| 88 |  Capricoin CPC | US$0,1169 | 31,46% | 34,58% | US$31.937 | US$1.176,39 | 273.203 CPC |
| 89 |  Adzcoin ADZ | US$0,03207 | 25,22% | -11,82% | US$29.347 | US$1.150,84 | 915.000 ADZ |
| 90 |  DigiCube CUBE | US$0,1070 | 16,02% | -6,41% | US$26.482 | US$3.239,15 | 247.576 CUBE |
| 91 |  Woodcoin LOG | US$0,003196 | -5,00% | -0,43% | US$25.468 | US$803,06 | 7.967.709 LOG |
| 92 |  Influxcoin INFX | US$0,01466 | 77,58% | -22,96% | US$16.248 | US$3.406,82 | 1.108.287 INFX |
| 93 |  Floz FLOZ | US$0,002981 | -46,88% | -66,22% | US$10.645 | US$3.786,49 | 3.571.407 FLOZ |
| 94 |  Prime-XI PXI | US$0,002240 | 12,82% | -4,40% | US$10.136 | US$2.715,78 | 4.524.561 PXI |
| 95 |  KhanCoin KNC | US$0,06998 | -21,17% | -28,85% | US$4.943 | US$5.004,09 | 70.631 KNC |
| 96 |  Bantam BNT | US$0,004661 | -22,69% | 0,00% | US$3.598 | US$1.940,71 | 772.052 BNT |
| 97 |  RhinoCoin RHC | US$0,007238 | 7,70% | 0,00% | US$718 | US$4.779,12 | 99.255 RHC |
| 98 |  SolarFarm CELL | US$0,004805 | 45,12% | 47,49% | US$1.396.430 | US$0,004805 | 290.646.350 CELL |
| 99 |  BlockShares BKS | US$6,15 | 3,14% | 21,74% | US$1.147.748 | US$244,08 | 186.547 BKS |
| 100 |  AmberCoin AMBER | US$0,02613 | -19,37% | 38,78% | US$1.125.643 | US$72,17 | 43.078.909 AMBER |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.