Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$0,9965 | 0,40% | 4,12% | US$113.787 | US$1,80 | 114.185 BITUSD |
| 152 |  SmileyCoin SMLY | US$0,000004319 | -0,38% | 0,32% | US$108.830 | US$155,18 | 25.195.320.000 SMLY |
| 153 |  HoboNickels HBN | US$0,006034 | -14,50% | -12,83% | US$106.478 | US$24,94 | 17.645.609 HBN |
| 154 |  Burst BURST | US$0,00009463 | 14,95% | 35,89% | US$105.502 | US$389,79 | 1.114.878.762 BURST |
| 155 |  Zeitcoin ZEIT | US$0,000003157 | -14,61% | -9,99% | US$105.494 | US$26,52 | 33.411.637.157 ZEIT |
| 156 |  AudioCoin ADC | US$0,0001382 | -20,86% | -22,10% | US$104.007 | US$54,53 | 752.434.596 ADC |
| 157 |  XCurrency XC | US$0,01842 | -21,12% | 10,59% | US$103.939 | US$106,63 | 5.644.106 XC |
| 158 |  jl777hodl JLH | US$0,01025 | -15,12% | -38,80% | US$102.497 | US$2,69 | 10.000.000 JLH |
| 159 |  Tickets TIX | US$0,000001472 | 23,10% | -2,25% | US$98.456 | US$1,83 | 66.876.281.414 TIX |
| 160 |  TrustPlus TRUST | US$0,003024 | 18,19% | 16,99% | US$97.018 | US$63,50 | 32.086.595 TRUST |
| 161 |  Bitswift BITS | US$0,02387 | 6,20% | 12,22% | US$96.476 | US$3,02 | 4.041.805 BITS |
| 162 |  CORE CORE | US$0,2114 | -8,81% | -8,24% | US$92.488 | US$34,25 | 437.498 CORE |
| 163 |  Ubiq UBQ | US$0,02584 | 8,37% | -2,14% | US$90.483 | US$79,56 | 3.501.227 UBQ |
| 164 |  Colossuscoin V2 CV2 | US$0,000004319 | -29,68% | 0,11% | US$87.752 | US$133,16 | 20.315.657.925 CV2 |
| 165 |  Stealth XST | US$0,003667 | 6,65% | 22,33% | US$83.560 | US$1,04 | 22.785.582 XST |
| 166 |  FreeMarket MRKT | US$0,1153 | 0,00% | 46,94% | US$83.018 | US$17,31 | 720.000 MRKT |
| 167 |  Memorycoin MMC | US$0,008074 | 23,58% | 226,57% | US$81.333 | US$220,64 | 10.073.034 MMC |
| 168 |  VootCoin VOOT | US$0,001036 | 51,08% | 63,16% | US$71.800 | US$0,5208 | 69.280.656 VOOT |
| 169 |  MMNXT MMNXT | US$0,007162 | -2,59% | 5,91% | US$71.620 | US$29,76 | 10.000.000 MMNXT |
| 170 |  bitCNY BITCNY | US$0,1526 | 1,11% | -0,11% | US$71.087 | US$61,31 | 465.909 BITCNY |
| 171 |  BitShares PTS PTS | US$0,00006912 | 63,94% | 20,21% | US$69.117 | US$2,59 | 999.999.386 PTS |
| 172 |  Coinomat CNMT | US$0,02300 | -7,66% | -7,98% | US$68.994 | US$0,7589 | 3.000.000 CNMT |
| 173 |  MAZA MAZA | US$0,00007775 | -3,80% | 3,63% | US$67.323 | US$147,24 | 865.886.100 MAZA |
| 174 |  OrangeCoin OC | US$0,001123 | 0,00% | -32,04% | US$67.197 | US$107,74 | 59.833.630 OC |
| 175 |  Boolberry BBR | US$0,01077 | 14,48% | -1,19% | US$65.795 | US$202,68 | 6.110.186 BBR |
| 176 |  Mooncoin MOON | US$0,0000003122 | -24,41% | -23,71% | US$65.361 | US$88,68 | 209.329.000.541 MOON |
| 177 |  Silkcoin SILK | US$0,001473 | -20,72% | -17,30% | US$64.415 | US$5,57 | 43.732.444 SILK |
| 178 |  The Viral Exchange TVE | US$0,1316 | -3,95% | 0,00% | US$64.337 | US$116,65 | 488.918 TVE |
| 179 |  FLO FLO | US$0,0006328 | -4,37% | -1,89% | US$64.272 | US$61,62 | 101.569.400 FLO |
| 180 |  Deutsche eMark DEM | US$0,003607 | 11,50% | -21,00% | US$63.880 | US$40,73 | 17.711.892 DEM |
| 181 |  Canada eCoin CDN | US$0,0007127 | -1,44% | 9,89% | US$63.710 | US$25,15 | 89.390.433 CDN |
| 182 |  Cryptofund FUND | US$0,06342 | -2,29% | -7,30% | US$63.420 | US$14,46 | 1.000.000 FUND |
| 183 |  Energycoin ENRG | US$0,0005270 | -5,79% | 6,98% | US$62.570 | US$89,34 | 118.733.947 ENRG |
| 184 |  Bottlecaps CAP | US$0,001675 | -1,34% | -7,07% | US$61.697 | US$71,51 | 36.838.104 CAP |
| 185 |  Pinkcoin PINK | US$0,0001671 | -1,18% | 4,68% | US$60.942 | US$24,71 | 364.695.419 PINK |
| 186 |  Nexus NXS | US$0,001888 | -4,11% | 4,28% | US$59.285 | US$372,50 | 31.407.505 NXS |
| 187 |  BitStone BST | US$0,1296 | -3,59% | 0,00% | US$58.524 | US$488,59 | 451.616 BST |
| 188 |  NobleCoin NOBL | US$0,00002591 | 5,29% | 45,73% | US$58.372 | US$9,86 | 2.252.732.749 NOBL |
| 189 |  Privatebet Privatebet | US$0,1409 | -3,29% | 0,00% | US$56.366 | US$3,52 | 400.000 Privatebet |
| 190 |  SecureCoin SRC | US$0,02484 | -10,41% | -5,80% | US$56.361 | US$437,97 | 2.268.625 SRC |
| 191 |  GeoCoin GEO | US$0,02388 | -5,65% | -10,39% | US$55.677 | US$153,13 | 2.331.945 GEO |
| 192 |  Qibuck QBK | US$0,1076 | 0,00% | 1,25% | US$55.628 | US$47,51 | 516.798 QBK |
| 193 |  CoinoIndex INDEX | US$155,01 | 14,22% | -5,36% | US$52.453 | US$49,87 | 338 INDEX |
| 194 |  Bitstar BITS | US$0,002681 | -11,44% | -7,56% | US$50.465 | US$17,53 | 18.820.916 BITS |
| 195 |  Sync SYNC | US$41,03 | 18,29% | 49,86% | US$48.291 | US$0,8719 | 1.177 SYNC |
| 196 |  Joincoin J | US$0,02097 | -1,65% | -3,23% | US$47.729 | US$43,85 | 2.276.406 J |
| 197 |  ArtByte ABY | US$0,00007899 | -8,25% | -1,87% | US$47.620 | US$189,81 | 602.833.650 ABY |
| 198 |  Freicoin FRC | US$0,001003 | 31,81% | 31,42% | US$46.095 | US$4,78 | 45.962.594 FRC |
| 199 |  Bean Cash BITB | US$0,00003919 | -17,87% | -21,79% | US$44.194 | US$51,52 | 1.127.697.000 BITB |
| 200 |  Wild Beast Block WBB | US$0,04035 | -17,80% | 9,08% | US$43.721 | US$281,74 | 1.083.590 WBB |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.