Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$431,96 | -0,38% | 0,12% | US$6.500.389.453 | US$34.522.556 | 15.048.600 BTC |
| 2 |  XRP XRP | US$0,006044 | 1,40% | -3,42% | US$202.711.294 | US$381.554 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,47 | -0,75% | -0,91% | US$152.390.478 | US$2.104.649 | 43.920.789 LTC |
| 4 |  Ethereum ETH | US$0,9502 | -0,40% | 9,25% | US$72.240.965 | US$219.833 | 76.029.045 ETH |
| 5 |  Dash DASH | US$3,33 | -0,31% | 5,60% | US$20.333.611 | US$71.860,76 | 6.113.965 DASH |
| 6 |  Dogecoin DOGE | US$0,0001371 | -4,52% | -10,75% | US$14.057.847 | US$52.936,73 | 102.530.163.423 DOGE |
| 7 |  Peercoin PPC | US$0,4079 | -3,85% | -3,31% | US$9.339.645 | US$9.354,97 | 22.895.179 PPC |
| 8 |  BitShares BTS | US$0,003370 | 0,11% | -1,88% | US$8.551.678 | US$15.650,24 | 2.537.271.585 BTS |
| 9 |  Stellar XLM | US$0,001721 | -1,58% | -1,31% | US$8.325.932 | US$18.238,56 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01468 | -3,72% | 6,04% | US$6.642.334 | US$6.417,95 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006406 | -3,28% | -8,27% | US$6.406.075 | US$8.110,55 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003328 | 1,45% | 4,66% | US$5.935.868 | US$5.242,94 | 178.352.248.846 BCN |
| 13 |  Namecoin NMC | US$0,4115 | -6,71% | -6,52% | US$5.475.677 | US$6.952,66 | 13.307.200 NMC |
| 14 |  Factom FCT | US$0,6236 | 5,20% | 52,45% | US$5.458.788 | US$136.015 | 8.753.873 FCT |
| 15 |  Monero XMR | US$0,4993 | -4,01% | 9,23% | US$5.295.555 | US$30.448,62 | 10.606.556 XMR |
| 16 |  Emercoin EMC | US$0,1258 | 55,25% | 69,54% | US$4.631.827 | US$31.783,51 | 36.818.768 EMC |
| 17 |  GridCoin GRC | US$0,008822 | 2,38% | 1,82% | US$3.278.851 | US$1.139,76 | 371.685.846 GRC |
| 18 |  Rubycoin RBY | US$0,1290 | 1,01% | -15,66% | US$2.911.775 | US$1.860,81 | 22.571.446 RBY |
| 19 |  NuShares NSR | US$0,003075 | 1,07% | -22,73% | US$2.563.307 | US$1.875,40 | 833.661.122 NSR |
| 20 |  Clams CLAM | US$1,32 | -4,32% | -7,48% | US$2.019.049 | US$21.450,22 | 1.527.987 CLAM |
| 21 |  MonaCoin MONA | US$0,06978 | 3,58% | 13,50% | US$1.891.327 | US$4.732,37 | 27.104.800 MONA |
| 22 |  YbCoin YBC | US$0,6256 | -0,91% | 1,00% | US$1.880.670 | US$39.139,03 | 3.005.999 YBC |
| 23 |  BlackCoin BLK | US$0,02491 | -11,86% | -6,26% | US$1.872.660 | US$9.347,05 | 75.187.601 BLK |
| 24 |  SounDAC XSD | US$0,001279 | 42,97% | 51,85% | US$1.732.194 | US$2.674,42 | 1.354.554.339 XSD |
| 25 |  NEM XEM | US$0,0001865 | -8,68% | 19,18% | US$1.678.195 | US$1.676,25 | 8.999.999.999 XEM |
| 26 |  HyperSpace AMP | US$0,008885 | -24,13% | 104,24% | US$1.642.025 | US$1.444,22 | 184.800.000 AMP |
| 27 |  Startcoin START | US$0,04222 | 3,94% | 3,71% | US$1.522.257 | US$4.298,56 | 36.052.091 START |
| 28 |  Counterparty XCP | US$0,5548 | -3,79% | -0,69% | US$1.458.491 | US$1.710,41 | 2.628.888 XCP |
| 29 |  BitcoinDark BTCD | US$1,08 | 4,24% | -10,49% | US$1.348.413 | US$1.250,74 | 1.245.964 BTCD |
| 30 |  Global Currency Reserve GCR | US$0,01322 | -5,16% | -8,60% | US$1.325.346 | US$14.074,76 | 100.263.451 GCR |
| 31 |  BitCrystals BCY | US$0,02959 | 2,37% | 3,82% | US$1.278.256 | US$1.093,16 | 43.200.003 BCY |
| 32 |  Omni OMNI | US$2,25 | 3,81% | -2,78% | US$1.237.981 | US$1.245,78 | 550.082 OMNI |
| 33 |  GetGems GEMZ | US$0,01366 | 4,42% | 26,64% | US$1.204.073 | US$731,43 | 88.135.217 GEMZ |
| 34 |  Ixcoin IXC | US$0,05588 | -2,14% | 59,81% | US$1.173.534 | US$1.008,84 | 20.999.906 IXC |
| 35 |  Novacoin NVC | US$0,8874 | -0,96% | -1,42% | US$1.119.392 | US$13.300,56 | 1.261.469 NVC |
| 36 |  PayCoin XPY | US$0,05921 | 15,92% | 24,05% | US$977.882 | US$2.981,01 | 16.515.414 XPY |
| 37 |  Tether USDT | US$1,00 | 0,03% | 0,03% | US$951.839 | US$1.350,46 | 951.600 USDT |
| 38 |  VeriCoin VRC | US$0,03272 | 5,21% | -1,89% | US$896.629 | US$1.964,70 | 27.401.093 VRC |
| 39 |  NeuCoin NEU | US$0,004272 | -27,10% | -46,98% | US$841.499 | US$2.591,94 | 196.976.242 NEU |
| 40 |  NuBits USNBT | US$1,00 | -0,23% | -0,63% | US$841.234 | US$19.276,87 | 840.878 USNBT |
| 41 |  Primecoin XPM | US$0,06264 | -11,78% | -3,31% | US$807.928 | US$3.869,70 | 12.897.025 XPM |
| 42 |  DigiByte DGB | US$0,0001326 | 2,32% | -0,66% | US$752.972 | US$3.336,76 | 5.677.596.377 DGB |
| 43 |  Storjcoin X SJCX | US$0,01675 | 7,23% | 13,41% | US$746.501 | US$990,95 | 44.575.870 SJCX |
| 44 |  Megacoin MEC | US$0,02285 | 27,06% | 27,18% | US$722.488 | US$72.267,27 | 31.616.400 MEC |
| 45 |  Quark QRK | US$0,002565 | -16,41% | -2,28% | US$640.318 | US$686,33 | 249.664.587 QRK |
| 46 |  ShadowCash SDC | US$0,09665 | -10,19% | -0,33% | US$628.839 | US$1.208,43 | 6.506.074 SDC |
| 47 |  VPNCoin VASH | US$0,001493 | -0,30% | -4,78% | US$597.871 | US$8.335,24 | 400.339.746 VASH |
| 48 |  WorldCoin WDC | US$0,006073 | -7,56% | -5,68% | US$580.655 | US$2.688,00 | 95.610.211 WDC |
| 49 |  GameCredits GAME | US$0,01094 | -5,68% | -7,64% | US$564.357 | US$1.121,89 | 51.566.082 GAME |
| 50 |  Vcash XVC | US$0,04144 | -4,34% | 16,26% | US$529.417 | US$2.772,81 | 12.774.534 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.