Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,02192 | -25,58% | -25,46% | US$759.621 | US$125,35 | 34.658.158 CSC |
| 102 |  I0Coin I0C | US$0,03420 | 0,67% | 7,32% | US$714.616 | US$15,77 | 20.896.974 I0C |
| 103 |  SuperNET UNITY | US$0,7383 | -9,38% | -9,96% | US$602.505 | US$296,58 | 816.061 UNITY |
| 104 |  Rimbit RBT | US$0,005198 | -45,07% | -33,33% | US$590.333 | US$32,08 | 113.576.099 RBT |
| 105 |  SolarCoin SLR | US$0,01599 | 4,26% | 2,90% | US$547.162 | US$85,44 | 34.221.263 SLR |
| 106 |  NautilusCoin NAUT | US$0,09320 | -12,63% | 6,49% | US$542.597 | US$406,50 | 5.822.099 NAUT |
| 107 |  DNotes NOTE | US$0,004873 | -18,45% | -13,33% | US$523.663 | US$353,30 | 107.470.355 NOTE |
| 108 |  Infinitecoin IFC | US$0,000005213 | -6,35% | -5,38% | US$472.271 | US$443,59 | 90.596.274.910 IFC |
| 109 |  FuelCoin FC2 | US$0,004116 | -23,67% | -26,73% | US$412.492 | US$368,95 | 100.206.032 FC2 |
| 110 |  InstantDEX DEX | US$0,4100 | 12,54% | 11,59% | US$409.983 | US$245,99 | 1.000.000 DEX |
| 111 |  ARCHcoin ARCH | US$0,02134 | -5,55% | -7,13% | US$351.670 | US$62,27 | 16.476.785 ARCH |
| 112 |  FedoraCoin TIPS | US$0,000001231 | 5,06% | -7,42% | US$345.737 | US$312,13 | 280.846.322.360 TIPS |
| 113 |  FairCoin FAIR | US$0,006388 | -15,39% | 5,05% | US$333.711 | US$57,00 | 52.236.419 FAIR |
| 114 |  e-Gulden EFL | US$0,02334 | -3,97% | 4,23% | US$323.414 | US$287,15 | 13.855.285 EFL |
| 115 |  BilShares BILS | US$0,0002914 | 5,71% | -0,35% | US$291.376 | US$153,52 | 1.000.000.000 BILS |
| 116 |  Swarm SWARM | US$0,002907 | -2,46% | 6,99% | US$290.505 | US$0,3362 | 99.945.431 SWARM |
| 117 |  Auroracoin AUR | US$0,03799 | 12,67% | 2,51% | US$289.202 | US$224,28 | 7.612.434 AUR |
| 118 |  Zetacoin ZET | US$0,001657 | -10,65% | -3,35% | US$270.980 | US$64,45 | 163.523.661 ZET |
| 119 |  I/O Coin IOC | US$0,01619 | -14,26% | -16,74% | US$262.637 | US$56,58 | 16.219.710 IOC |
| 120 |  Bullion CBX | US$0,2458 | 18,20% | 11,39% | US$238.177 | US$24,51 | 968.845 CBX |
| 121 |  NetCoin NET | US$0,0003585 | -25,92% | -16,99% | US$214.500 | US$29,96 | 598.302.749 NET |
| 122 |  Curecoin CURE | US$0,008091 | 0,12% | -22,84% | US$213.696 | US$128,95 | 26.411.160 CURE |
| 123 |  UnionCoin UNC | US$0,02469 | -2,48% | -2,86% | US$207.117 | US$80,44 | 8.388.608 UNC |
| 124 |  SkyNET SKYNET | US$0,2242 | -3,29% | 8,87% | US$200.491 | US$0,4475 | 894.223 SKYNET |
| 125 |  Flycoin FLY | US$1,12 | -14,16% | -29,26% | US$199.878 | US$48,13 | 179.003 FLY |
| 126 |  Virtacoin VTA | US$0,00001697 | 2,68% | 6,86% | US$196.805 | US$83,91 | 11.595.241.095 VTA |
| 127 |  Syscoin SYS | US$0,0004193 | -3,61% | -12,56% | US$179.792 | US$77,19 | 428.751.485 SYS |
| 128 |  Nas NAS | US$0,00001728 | 8,37% | -18,40% | US$172.778 | US$1,01 | 10.000.000.000 NAS |
| 129 |  SpreadCoin SPR | US$0,03716 | -0,33% | -23,22% | US$169.834 | US$371,08 | 4.569.784 SPR |
| 130 |  Pangea Poker PANGEA | US$0,1659 | -3,29% | 32,01% | US$165.778 | US$16,59 | 999.352 PANGEA |
| 131 |  CloakCoin CLOAK | US$0,03600 | -17,65% | -21,51% | US$165.650 | US$10,29 | 4.601.060 CLOAK |
| 132 |  Horizon HZ | US$0,0001644 | 10,90% | -6,59% | US$163.787 | US$242,67 | 996.164.345 HZ |
| 133 |  AsiaCoin AC | US$0,0004414 | -57,73% | -52,53% | US$161.044 | US$48,00 | 364.822.042 AC |
| 134 |  TileCoin XTC | US$0,001595 | -0,80% | -3,85% | US$159.508 | US$36,93 | 100.000.000 XTC |
| 135 |  EuropeCoin ERC | US$0,001612 | -0,09% | 6,71% | US$152.965 | US$264,63 | 94.913.202 ERC |
| 136 |  LIQUID LQD | US$0,4468 | -5,32% | -8,57% | US$152.675 | US$6,70 | 341.688 LQD |
| 137 |  NavCoin NAV | US$0,002554 | 9,86% | 20,57% | US$152.146 | US$53,03 | 59.560.790 NAV |
| 138 |  FIMKrypto FIMK | US$0,0003235 | 0,10% | 17,80% | US$146.962 | US$8,80 | 454.311.198 FIMK |
| 139 |  TEKcoin TEK | US$0,001533 | -31,52% | -20,96% | US$142.294 | US$127,10 | 92.796.000 TEK |
| 140 |  BitBay BAY | US$0,0001389 | -9,58% | -3,70% | US$139.260 | US$265,36 | 1.002.787.262 BAY |
| 141 |  Aeon AEON | US$0,01339 | 8,03% | 10,87% | US$133.326 | US$317,36 | 9.956.563 AEON |
| 142 |  Qora QORA | US$0,00001296 | 5,49% | 2,97% | US$129.584 | US$117,01 | 10.000.000.000 QORA |
| 143 |  NXTventure NXTV | US$0,1275 | 0,00% | 17,80% | US$127.475 | US$9,94 | 1.000.000 NXTV |
| 144 |  CannabisCoin CANN | US$0,001650 | -24,21% | -21,18% | US$127.392 | US$135,79 | 77.205.767 CANN |
| 145 |  PotCoin POT | US$0,0006000 | -14,81% | 0,55% | US$127.234 | US$156,05 | 212.069.489 POT |
| 146 |  Xaurum XAUR | US$124,45 | 8,71% | -11,39% | US$126.439 | US$155,21 | 1.016 XAUR |
| 147 |  Verge XVG | US$0,00001323 | -10,11% | -4,03% | US$123.625 | US$135,14 | 9.344.075.000 XVG |
| 148 |  Orbitcoin ORB | US$0,05046 | -3,42% | 33,11% | US$119.694 | US$20,87 | 2.372.203 ORB |
| 149 |  GoldCoin GLC | US$0,003202 | 9,26% | 30,63% | US$116.272 | US$260,50 | 36.313.873 GLC |
| 150 |  Dimecoin DIME | US$0,0000003808 | -1,64% | -1,10% | US$114.093 | US$488,58 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.