Data Historis Harga Kripto 05/01/2016
Daftar harga kripto yang direkam pada tanggal 05/01/2016, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,1464 | -17,67% | 11,08% | US$11.580 | US$12,31 | 79.111 XBC |
| 302 |  Marscoin MARS | US$0,0006134 | -0,38% | -11,86% | US$11.570 | US$10,82 | 18.863.731 MARS |
| 303 |  MangoCoinz MCZ | US$0,008639 | -0,26% | 77,11% | US$11.556 | US$57,19 | 1.337.688 MCZ |
| 304 |  Aricoin ARI | US$0,00008207 | -21,13% | -32,07% | US$11.511 | US$0,3033 | 140.262.505 ARI |
| 305 |  Einsteinium EMC2 | US$0,00006479 | -14,03% | -14,86% | US$11.404 | US$7,56 | 176.005.451 EMC2 |
| 306 |  SHACoin SHA | US$0,00003024 | -0,40% | 0,00% | US$11.052 | US$0,1814 | 365.515.033 SHA |
| 307 |  020LondonCoin 020 | US$0,00000007290 | 14,67% | 108,29% | US$10.782 | US$16,37 | 147.912.070.248 020 |
| 308 |  PLNcoin PLNC | US$0,0006263 | -0,38% | 0,00% | US$10.704 | US$0,6338 | 17.089.600 PLNC |
| 309 |  GrandCoin GDC | US$0,00002591 | 14,53% | 5,69% | US$10.534 | US$68,07 | 406.548.474 GDC |
| 310 |  Fantomcoin FCN | US$0,003024 | 16,22% | 71,92% | US$10.495 | US$1,49 | 3.471.040 FCN |
| 311 |  Bata BTA | US$0,002666 | -12,22% | -42,69% | US$10.260 | US$23,91 | 3.847.627 BTA |
| 312 |  BitSend BSD | US$0,001123 | 13,68% | 6,12% | US$10.178 | US$17,10 | 9.062.550 BSD |
| 313 |  Pakcoin PAK | US$0,0004320 | 55,15% | 15,23% | US$10.027 | US$0,01515 | 23.211.700 PAK |
| 314 |  Uniform Fiscal Object UFO | US$0,000004319 | -50,19% | -49,94% | US$9.996 | US$21,95 | 2.314.151.262 UFO |
| 315 |  HamRadioCoin HAM | US$0,002073 | -37,90% | -49,78% | US$9.839 | US$12,48 | 4.745.600 HAM |
| 316 |  Argentum ARG | US$0,002030 | -14,51% | 0,66% | US$9.827 | US$0,6489 | 4.841.360 ARG |
| 317 |  DayTraderCoin DTC | US$0,008622 | 5,59% | 1,00% | US$9.694 | US$85,81 | 1.124.327 DTC |
| 318 |  Nakamoto Dark NKT | US$0,0001080 | -0,66% | 44,63% | US$9.576 | US$2,66 | 88.696.670 NKT |
| 319 |  HunterCoin HUC | US$0,002268 | -5,10% | 20,77% | US$9.452 | US$11,63 | 4.168.170 HUC |
| 320 |  CoolCoin COOL | US$0,00009069 | -12,58% | -7,56% | US$9.436 | US$2,40 | 104.047.705 COOL |
| 321 |  Sapience AIFX XAI | US$0,01372 | -6,90% | 34,45% | US$9.393 | US$0,2495 | 684.468 XAI |
| 322 |  ExclusiveCoin EXCL | US$0,0007170 | -22,12% | -3,33% | US$9.183 | US$6,96 | 12.806.827 EXCL |
| 323 |  Elacoin ELC | US$0,01728 | 14,83% | 20,86% | US$9.094 | US$402,96 | 526.193 ELC |
| 324 |  LeafCoin LEAF | US$0,0000005887 | 4,97% | -6,92% | US$9.020 | US$12,02 | 15.322.977.853 LEAF |
| 325 |  ECC ECC | US$0,0000004662 | -89,25% | -56,08% | US$8.985 | US$0,000004841 | 19.274.294.978 ECC |
| 326 |  Blakecoin BLC | US$0,0009930 | 4,41% | 2,25% | US$8.963 | US$90,99 | 9.025.940 BLC |
| 327 |  Manna MANNA | US$0,0002462 | 11,34% | 3,91% | US$8.925 | US$100,86 | 36.248.225 MANNA |
| 328 |  Heavycoin HVC | US$0,00009934 | 15,56% | 71,13% | US$8.771 | US$70,85 | 88.290.328 HVC |
| 329 |  Fractalcoin FRAC | US$0,008702 | 21,73% | -10,63% | US$8.733 | US$0,5914 | 1.003.590 FRAC |
| 330 |  QuazarCoin QCN | US$0,002592 | -4,36% | 171,08% | US$8.600 | US$6,02 | 3.318.318 QCN |
| 331 |  GCN Coin GCN | US$0,00000009616 | 15,58% | -9,30% | US$8.521 | US$7,02 | 88.621.910.000 GCN |
| 332 |  PrimeChain PRIME | US$0,002380 | 15,68% | 2,92% | US$8.506 | US$15,23 | 3.573.693 PRIME |
| 333 |  XxXcoin XXX | US$0,0002289 | 12,34% | 9,21% | US$8.400 | US$0,0002289 | 36.699.097 XXX |
| 334 |  SPEC SPEC | US$0,000008633 | -0,36% | -8,38% | US$7.913 | US$8,63 | 916.620.000 SPEC |
| 335 |  AsicCoin ASC | US$0,00001461 | -1,93% | -8,90% | US$7.861 | US$23,91 | 538.053.251 ASC |
| 336 |  Lightspeed LSD | US$0,009570 | 5,63% | -0,21% | US$7.349 | US$0,0002197 | 767.911 LSD |
| 337 |  bitGold BITGOLD | US$1.072,62 | 0,00% | 0,00% | US$7.328 | US$57,87 | 7 BITGOLD |
| 338 |  BunnyCoin BUN | US$0,00000007371 | -7,50% | -13,15% | US$7.282 | US$5,06 | 98.789.850.449 BUN |
| 339 |  SaffronCoin SFR | US$0,0003541 | -4,23% | -33,55% | US$7.219 | US$5,71 | 20.386.026 SFR |
| 340 |  Hellenic Coin HNC | US$0,001218 | -44,21% | 0,00% | US$7.035 | US$25,44 | 5.775.000 HNC |
| 341 |  Axiom AXIOM | US$0,004245 | -6,29% | 6,39% | US$6.996 | US$2,61 | 1.647.964 AXIOM |
| 342 |  Quicksilver QSLV | US$0,001952 | -9,94% | 61,03% | US$6.810 | US$5,25 | 3.487.894 QSLV |
| 343 |  G3N G3N | US$0,001789 | -12,80% | -26,59% | US$6.693 | US$70,06 | 3.741.903 G3N |
| 344 |  Neutron NTRN | US$0,0006479 | -10,43% | 15,61% | US$6.556 | US$66,13 | 10.117.872 NTRN |
| 345 |  Sativacoin STV | US$0,0009287 | 0,00% | 0,00% | US$6.547 | US$13,20 | 7.049.970 STV |
| 346 |  RussiaCoin RC | US$0,0008164 | 0,00% | 0,00% | US$6.480 | US$0,2863 | 7.936.812 RC |
| 347 |  ReturnCoin RNC | US$0,00002592 | -0,38% | 0,00% | US$6.479 | US$7,45 | 250.000.516 RNC |
| 348 |  MonetaryUnit MUE | US$0,00007943 | -13,87% | -30,64% | US$6.327 | US$15,08 | 79.656.920 MUE |
| 349 |  bitSilver BITSILVER | US$13,89 | 0,00% | 0,00% | US$6.308 | US$78,60 | 454 BITSILVER |
| 350 |  Droidz DRZ | US$0,001158 | -19,77% | -57,30% | US$5.988 | US$319,90 | 5.169.017 DRZ |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.