Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,23 | 10,65% | -2,34% | US$6.347.833.733 | US$121.720.464 | 15.105.625 BTC |
| 2 |  XRP XRP | US$0,005381 | 2,16% | -6,17% | US$180.460.568 | US$722.260 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,39 | 12,47% | -2,27% | US$149.562.582 | US$4.438.607 | 44.137.923 LTC |
| 4 |  Ethereum ETH | US$1,53 | 11,88% | 36,95% | US$117.043.276 | US$2.933.217 | 76.408.110 ETH |
| 5 |  Dash DASH | US$4,77 | 22,41% | 53,40% | US$29.398.228 | US$307.278 | 6.157.699 DASH |
| 6 |  Dogecoin DOGE | US$0,0001680 | 13,86% | -6,07% | US$17.265.726 | US$284.867 | 102.747.435.042 DOGE |
| 7 |  Peercoin PPC | US$0,4218 | 7,08% | -5,98% | US$9.671.268 | US$66.506,52 | 22.927.197 PPC |
| 8 |  Stellar XLM | US$0,001821 | -1,76% | -0,33% | US$8.810.614 | US$37.725,82 | 4.837.356.606 XLM |
| 9 |  Factom FCT | US$0,9319 | 4,39% | -20,50% | US$8.158.038 | US$190.567 | 8.753.819 FCT |
| 10 |  BitShares BTS | US$0,003163 | 3,79% | -2,40% | US$8.030.134 | US$122.925 | 2.538.793.797 BTS |
| 11 |  MaidSafeCoin MAID | US$0,01728 | -7,29% | 1,52% | US$7.819.120 | US$208.735 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,007128 | 2,39% | -19,41% | US$7.127.651 | US$43.721,04 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003498 | 6,55% | -5,69% | US$6.247.038 | US$7.117,48 | 178.599.616.573 BCN |
| 14 |  YbCoin YBC | US$1,99 | 4,53% | -27,48% | US$5.988.156 | US$601.548 | 3.006.599 YBC |
| 15 |  Monero XMR | US$0,5351 | -1,46% | 12,16% | US$5.759.458 | US$120.678 | 10.763.434 XMR |
| 16 |  Namecoin NMC | US$0,4261 | 10,07% | -3,32% | US$5.718.075 | US$48.498,90 | 13.420.350 NMC |
| 17 |  Emercoin EMC | US$0,1489 | -17,63% | -16,28% | US$5.500.195 | US$20.455,28 | 36.940.613 EMC |
| 18 |  NEM XEM | US$0,0006055 | 21,36% | 137,15% | US$5.449.889 | US$252.740 | 8.999.999.999 XEM |
| 19 |  GridCoin GRC | US$0,007719 | 8,15% | 2,14% | US$2.873.073 | US$1.197,32 | 372.221.881 GRC |
| 20 |  NuShares NSR | US$0,003454 | 9,45% | -5,52% | US$2.854.578 | US$1.191,76 | 826.365.266 NSR |
| 21 |  Rubycoin RBY | US$0,09039 | 9,37% | 6,07% | US$2.044.965 | US$529,38 | 22.624.802 RBY |
| 22 |  BlackCoin BLK | US$0,02574 | 5,92% | -8,19% | US$1.936.249 | US$67.570,47 | 75.216.719 BLK |
| 23 |  Counterparty XCP | US$0,7294 | 34,45% | 35,62% | US$1.917.412 | US$8.280,15 | 2.628.751 XCP |
| 24 |  MonaCoin MONA | US$0,06142 | -1,81% | -12,18% | US$1.706.932 | US$3.641,51 | 27.791.100 MONA |
| 25 |  Clams CLAM | US$1,07 | 4,52% | -0,82% | US$1.665.260 | US$15.679,03 | 1.550.388 CLAM |
| 26 |  VPNCoin VASH | US$0,003761 | 26,80% | 0,97% | US$1.505.674 | US$369.663 | 400.339.746 VASH |
| 27 |  Tether USDT | US$1,00 | 0,00% | -0,05% | US$1.451.600 | US$17.068,71 | 1.451.600 USDT |
| 28 |  Startcoin START | US$0,03969 | 12,56% | -5,47% | US$1.448.881 | US$10.895,58 | 36.504.843 START |
| 29 |  BitCrystals BCY | US$0,03021 | 16,79% | -11,95% | US$1.295.935 | US$852,50 | 42.891.115 BCY |
| 30 |  SounDAC XSD | US$0,0009261 | 14,81% | -6,13% | US$1.255.657 | US$536,16 | 1.355.793.284 XSD |
| 31 |  BitcoinDark BTCD | US$0,8978 | 9,94% | -16,24% | US$1.119.795 | US$786,78 | 1.247.257 BTCD |
| 32 |  EarthCoin EAC | US$0,0001154 | 11,16% | -35,90% | US$1.077.321 | US$86.360,04 | 9.336.851.168 EAC |
| 33 |  Novacoin NVC | US$0,8323 | 5,59% | -6,24% | US$1.060.271 | US$13.967,63 | 1.273.879 NVC |
| 34 |  Storjcoin X SJCX | US$0,02202 | 19,03% | 9,44% | US$981.462 | US$10.813,56 | 44.575.870 SJCX |
| 35 |  Global Currency Reserve GCR | US$0,009577 | 8,36% | -19,96% | US$960.885 | US$4.681,67 | 100.332.093 GCR |
| 36 |  FairCoin FAIR | US$0,01794 | 22,73% | 131,61% | US$937.631 | US$3.346,80 | 52.269.760 FAIR |
| 37 |  Primecoin XPM | US$0,07130 | 10,28% | -9,57% | US$932.413 | US$20.980,04 | 13.076.902 XPM |
| 38 |  GetGems GEMZ | US$0,01047 | 15,39% | -1,48% | US$922.667 | US$675,21 | 88.135.217 GEMZ |
| 39 |  VeriCoin VRC | US$0,03306 | 10,51% | 16,77% | US$906.729 | US$895,69 | 27.428.458 VRC |
| 40 |  SolarCoin SLR | US$0,02544 | 8,25% | 12,29% | US$870.680 | US$613,47 | 34.231.518 SLR |
| 41 |  DigiByte DGB | US$0,0001476 | 21,98% | 7,26% | US$851.671 | US$15.098,24 | 5.769.861.505 DGB |
| 42 |  Quark QRK | US$0,003206 | 11,72% | 1,14% | US$800.487 | US$8.272,55 | 249.664.587 QRK |
| 43 |  NuBits USNBT | US$1,00 | -0,16% | -0,03% | US$757.279 | US$109.491 | 757.084 USNBT |
| 44 |  PayCoin XPY | US$0,04078 | 10,79% | -31,30% | US$676.505 | US$554,73 | 16.588.370 XPY |
| 45 |  WorldCoin WDC | US$0,006823 | 8,04% | -17,31% | US$658.344 | US$31.429,65 | 96.493.770 WDC |
| 46 |  ShadowCash SDC | US$0,09717 | 6,56% | 4,19% | US$632.325 | US$866,15 | 6.507.514 SDC |
| 47 |  Megacoin MEC | US$0,01866 | 10,76% | -12,57% | US$591.737 | US$14.395,34 | 31.709.050 MEC |
| 48 |  MintCoin MINT | US$0,00002583 | 6,96% | 8,07% | US$584.316 | US$646,47 | 22.621.993.022 MINT |
| 49 |  NeuCoin NEU | US$0,003383 | 9,23% | 8,12% | US$570.574 | US$659,56 | 168.666.675 NEU |
| 50 |  Vcash XVC | US$0,04005 | 13,97% | 6,96% | US$522.398 | US$3.413,54 | 13.042.745 XVC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.