Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,002750 | 0,00% | -23,03% | US$3.355 | US$6,54 | 1.220.161 GP |
| 352 |  MonetaVerde MCN | US$0,0001814 | 25,28% | 35,85% | US$3.346 | US$1,82 | 18.446.258 MCN |
| 353 |  ParallelCoin DUO | US$0,01432 | 10,59% | 199,80% | US$3.297 | US$0,2786 | 230.248 DUO |
| 354 |  BREAKcoin BRE | US$0,003740 | -0,01% | -16,82% | US$3.137 | US$7,30 | 838.833 BRE |
| 355 |  RussiaCoin RC | US$0,0003866 | 0,00% | -2,35% | US$3.069 | US$0,03054 | 7.938.721 RC |
| 356 |  Axiom AXIOM | US$0,001827 | -19,69% | -36,28% | US$3.010 | US$1,29 | 1.647.964 AXIOM |
| 357 |  8Bit 8BIT | US$0,009241 | 7,24% | -10,49% | US$2.869 | US$19,42 | 310.437 8BIT |
| 358 |  Cryptographic Anomaly CGA | US$0,01349 | 1,46% | -9,48% | US$2.851 | US$13,27 | 211.282 CGA |
| 359 |  MasterTraderCoin MTR | US$0,01077 | 0,00% | 0,00% | US$2.754 | US$3,11 | 255.631 MTR |
| 360 |  SongCoin SONG | US$0,0001434 | 7,61% | -18,73% | US$2.729 | US$4,57 | 19.027.100 SONG |
| 361 |  Crown CRW | US$0,0003796 | 103,97% | -41,01% | US$2.557 | US$86,24 | 6.736.730 CRW |
| 362 |  Crave CRAVE | US$0,003059 | 11,01% | 0,00% | US$2.493 | US$0,1163 | 814.748 CRAVE |
| 363 |  Moneta MNTA | US$0,0001490 | -1,49% | -44,21% | US$2.489 | US$17,52 | 16.712.688 MNTA |
| 364 |  Granite GRN | US$0,00008436 | -27,14% | -41,66% | US$2.346 | US$1,67 | 27.806.900 GRN |
| 365 |  Bela BELA | US$0,0003585 | 24,20% | 9,01% | US$2.194 | US$21,06 | 6.118.900 BELA |
| 366 |  Floz FLOZ | US$0,0004959 | 7,99% | -27,48% | US$2.109 | US$17,10 | 4.252.917 FLOZ |
| 367 |  Pura PURA | US$0,00001265 | -16,71% | -40,95% | US$2.088 | US$1,35 | 165.000.672 PURA |
| 368 |  ChainCoin CHC | US$0,0002101 | 159,75% | 276,69% | US$2.038 | US$34,71 | 9.701.424 CHC |
| 369 |  Checkcoin CKC | US$0,0001054 | 0,00% | 0,00% | US$2.018 | US$5,03 | 19.136.180 CKC |
| 370 |  Guncoin GUN | US$0,00002952 | 11,06% | -13,11% | US$1.969 | US$5,73 | 66.699.828 GUN |
| 371 |  SoonCoin SOON | US$0,0001392 | 45,78% | 4,36% | US$1.734 | US$86,74 | 12.462.620 SOON |
| 372 |  Gapcoin GAP | US$0,0008056 | 19,84% | 37,13% | US$1.734 | US$4,42 | 2.152.468 GAP |
| 373 |  Cerium XCE | US$0,0007228 | 0,00% | -7,65% | US$1.691 | US$0,004396 | 2.339.749 XCE |
| 374 |  Guarany GUA | US$0,006010 | 11,05% | -13,40% | US$1.635 | US$1,77 | 272.107 GUA |
| 375 |  BeaverCoin BVC | US$0,0005618 | -12,32% | -7,21% | US$1.579 | US$0,1017 | 2.810.950 BVC |
| 376 |  Conspiracycoin CYC | US$0,0001223 | 7,34% | -5,24% | US$1.566 | US$2,68 | 12.801.722 CYC |
| 377 |  IvugeoCoin IEC | US$0,001341 | 10,33% | -4,57% | US$1.534 | US$106,38 | 1.144.239 IEC |
| 378 |  Lyrabar LYB | US$0,001475 | -2,65% | 73,70% | US$1.494 | US$15,28 | 1.013.165 LYB |
| 379 |  Hirocoin HIRO | US$0,00001663 | -4,23% | -2,91% | US$1.486 | US$0,05736 | 89.328.800 HIRO |
| 380 |  Swing SWING | US$0,002183 | 6,24% | -28,77% | US$1.457 | US$15,41 | 667.586 SWING |
| 381 |  MindCoin MND | US$0,0003937 | -23,05% | -56,27% | US$1.441 | US$142,29 | 3.659.500 MND |
| 382 |  SydPak SDP | US$0,009266 | 10,86% | -14,05% | US$1.435 | US$16,72 | 154.833 SDP |
| 383 |  UCoin U | US$0,0005272 | -44,33% | -23,90% | US$1.416 | US$69,98 | 2.685.501 U |
| 384 |  Bantam BNT | US$0,0009917 | 0,06% | -64,89% | US$1.405 | US$91,52 | 1.416.948 BNT |
| 385 |  GuccioneCoin GCC | US$0,0001173 | 183,00% | 71,29% | US$1.398 | US$12,23 | 11.918.873 GCC |
| 386 |  Money $$$ | US$0,00002942 | -0,39% | -51,17% | US$1.350 | US$3,74 | 45.887.218 $$$ |
| 387 |  TopCoin TOP | US$0,00004218 | 11,05% | 1,82% | US$1.300 | US$0,04376 | 30.817.538 TOP |
| 388 |  Digital Credits DGCS | US$0,0006042 | -0,60% | 36,65% | US$1.251 | US$148,41 | 2.071.197 DGCS |
| 389 |  Photon PHO | US$0,0000001355 | 12,49% | -2,27% | US$1.188 | US$0,2423 | 8.762.016.619 PHO |
| 390 |  Bloodcoin BOD | US$0,000004202 | 10,65% | -2,35% | US$1.166 | US$0,1338 | 277.363.296 BOD |
| 391 |  Graffiti GRF | US$0,00005744 | 6,39% | -41,28% | US$1.150 | US$0,05744 | 20.024.907 GRF |
| 392 |  Metal Music Coin MTLMC3 | US$0,00001646 | 73,02% | 33,27% | US$1.142 | US$5,75 | 69.351.002 MTLMC3 |
| 393 |  BitQuark BTQ | US$0,0002235 | 11,05% | -1,98% | US$1.051 | US$0,5482 | 4.701.557 BTQ |
| 394 |  BitCrystal BTCRY | US$0,000004218 | 11,05% | -1,49% | US$1.033 | US$0,3252 | 244.830.116 BTCRY |
| 395 |  Heisenberg HEX | US$0,00000006723 | -12,73% | -12,34% | US$839 | US$0,00000001168 | 12.473.553.843 HEX |
| 396 |  Coinaid CAID | US$0,000008304 | -13,39% | -3,07% | US$836 | US$0,6739 | 100.643.070 CAID |
| 397 |  ARbit ARB | US$0,0002942 | 93,64% | 7,28% | US$835 | US$0,3637 | 2.839.905 ARB |
| 398 |  Dobbscoin BOB | US$0,0001771 | 19,59% | 8,34% | US$740 | US$0,5137 | 4.176.670 BOB |
| 399 |  Alexium AUM | US$0,00003362 | 8,77% | -46,47% | US$682 | US$2,11 | 20.297.336 AUM |
| 400 |  CRTCoin CRT | US$0,008436 | 11,05% | -1,98% | US$669 | US$0,000004218 | 79.270 CRT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.