Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0002109 | -31,46% | 8,55% | US$23.041 | US$10,70 | 109.257.426 SXC |
| 252 |  ClearingHouse XCH | US$0,0002210 | 8,54% | 97,33% | US$22.945 | US$0,2261 | 103.807.697 XCH |
| 253 |  Freicoin FRC | US$0,0004895 | -0,29% | -33,86% | US$22.498 | US$23,49 | 45.962.594 FRC |
| 254 |  CommunityCoin COMM | US$0,00002109 | 10,60% | 22,53% | US$22.298 | US$6,33 | 1.057.344.896 COMM |
| 255 |  Viral VIRAL | US$0,004068 | 12,03% | 5,85% | US$21.816 | US$47,61 | 5.363.147 VIRAL |
| 256 |  HunterCoin HUC | US$0,001940 | 46,80% | 12,73% | US$20.599 | US$100,03 | 10.616.930 HUC |
| 257 |  Triangles TRI | US$0,3228 | 11,81% | -11,81% | US$20.329 | US$16,44 | 62.986 TRI |
| 258 |  Fibre FIBRE | US$0,03105 | -9,13% | -13,51% | US$19.791 | US$5,44 | 637.419 FIBRE |
| 259 |  Sprouts SPRTS | US$0,00005735 | -1,73% | -44,21% | US$19.616 | US$23,55 | 342.043.490 SPRTS |
| 260 |  42-coin 42 | US$337,42 | 43,35% | -4,61% | US$19.477 | US$26,58 | 58 42 |
| 261 |  bitBTC BITBTC | US$425,44 | 10,38% | -1,20% | US$19.441 | US$398,75 | 46 BITBTC |
| 262 |  Opal OPAL | US$0,001291 | 10,61% | 13,19% | US$19.397 | US$3,40 | 15.028.788 OPAL |
| 263 |  BitBar BTB | US$0,8505 | 0,00% | 0,00% | US$19.356 | US$5,50 | 22.758 BTB |
| 264 |  HTML5COIN HTML5 | US$0,0000004759 | -5,94% | -45,94% | US$19.350 | US$99,10 | 40.659.020.000 HTML5 |
| 265 |  Sonic SSD | US$0,0008604 | 0,00% | 0,00% | US$19.229 | US$21,16 | 22.347.901 SSD |
| 266 |  BBQCoin BQC | US$0,0004239 | 17,18% | -7,74% | US$19.179 | US$183,88 | 45.246.970 BQC |
| 267 |  TeslaCoin TES | US$0,0002910 | 17,87% | 31,60% | US$19.178 | US$39,93 | 65.896.496 TES |
| 268 |  BitStone BST | US$0,04202 | -51,91% | 11,82% | US$19.027 | US$227,19 | 452.786 BST |
| 269 |  Karmacoin KARMA | US$0,0000002605 | 3,72% | 2,42% | US$18.237 | US$1,76 | 69.998.464.065 KARMA |
| 270 |  Dashcoin DSH | US$0,001499 | -4,88% | -4,27% | US$18.074 | US$19,83 | 12.058.917 DSH |
| 271 |  ZiftrCOIN ZRC | US$0,001371 | 58,21% | -38,72% | US$17.510 | US$1,10 | 12.773.630 ZRC |
| 272 |  Coin2.1 C2 | US$0,0001729 | -6,63% | 12,05% | US$17.289 | US$0,1729 | 99.976.323 C2 |
| 273 |  Piggycoin PIGGY | US$0,00003374 | -1,14% | 12,03% | US$16.134 | US$9,40 | 478.163.903 PIGGY |
| 274 |  Dimecoin DIME | US$0,00000003391 | 0,00% | 0,00% | US$15.475 | US$5,48 | 456.337.087.184 DIME |
| 275 |  Franko FRK | US$0,02619 | 0,00% | 0,00% | US$15.459 | US$23,40 | 590.313 FRK |
| 276 |  MangoCoinz MCZ | US$0,01132 | 20,29% | 18,81% | US$15.427 | US$57,39 | 1.362.401 MCZ |
| 277 |  Nyancoin NYAN | US$0,00005905 | 11,05% | 24,76% | US$15.305 | US$13,16 | 259.182.294 NYAN |
| 278 |  VegasCoin VGC | US$0,0005061 | 122,10% | 550,00% | US$14.925 | US$23,24 | 29.487.180 VGC |
| 279 |  PopularCoin POP | US$0,000004659 | -23,54% | -9,21% | US$14.841 | US$5,84 | 3.185.466.858 POP |
| 280 |  DayTraderCoin DTC | US$0,01302 | -1,30% | 0,00% | US$14.644 | US$256,79 | 1.124.327 DTC |
| 281 |  Pesetacoin PTC | US$0,00008857 | 1,15% | -23,76% | US$14.385 | US$44,79 | 162.404.217 PTC |
| 282 |  ApexCoin APEX | US$0,002320 | 10,65% | 0,00% | US$14.229 | US$46,26 | 6.133.914 APEX |
| 283 |  Bitcredits BCR | US$0,0005673 | 0,00% | -13,99% | US$13.881 | US$37,19 | 24.467.929 BCR |
| 284 |  BDSM-FETISH WHIPPED | US$0,02523 | -63,97% | 0,00% | US$13.764 | US$0,1655 | 545.423 WHIPPED |
| 285 |  MetalCoin METAL | US$0,0001771 | 3,65% | 0,00% | US$13.627 | US$6,04 | 76.925.527 METAL |
| 286 |  SOILcoin SOIL | US$0,003984 | 9,62% | -9,68% | US$13.470 | US$4,99 | 3.381.312 SOIL |
| 287 |  Sling SLING | US$0,01235 | 10,84% | 0,10% | US$13.246 | US$0,3706 | 1.072.103 SLING |
| 288 |  AmsterdamCoin AMS | US$0,001337 | 8,48% | 48,52% | US$12.838 | US$69,57 | 9.603.707 AMS |
| 289 |  Einsteinium EMC2 | US$0,00007184 | 18,43% | 3,32% | US$12.645 | US$282,33 | 176.005.451 EMC2 |
| 290 |  BlueCoin BLU | US$0,00002109 | 61,31% | 61,86% | US$12.026 | US$0,2417 | 570.270.361 BLU |
| 291 |  Fantomcoin FCN | US$0,003374 | -1,29% | -29,02% | US$11.971 | US$7,68 | 3.547.681 FCN |
| 292 |  SHACoin SHA | US$0,00003264 | 7,34% | -4,88% | US$11.930 | US$3,46 | 365.515.033 SHA |
| 293 |  Bitz BITZ | US$0,005905 | 154,46% | 126,45% | US$11.665 | US$222,86 | 1.975.451 BITZ |
| 294 |  Uro URO | US$0,01019 | 11,02% | -7,86% | US$11.444 | US$117,51 | 1.122.996 URO |
| 295 |  Marscoin MARS | US$0,0005905 | 1,61% | -10,04% | US$11.139 | US$20,74 | 18.863.731 MARS |
| 296 |  HamRadioCoin HAM | US$0,002228 | 15,36% | 22,75% | US$10.621 | US$435,17 | 4.766.444 HAM |
| 297 |  Sembro Token SMBR | US$0,004243 | 11,61% | 0,00% | US$10.606 | US$41,32 | 2.499.589 SMBR |
| 298 |  BunnyCoin BUN | US$0,0000001064 | 5,18% | 7,98% | US$10.520 | US$34,48 | 98.841.655.675 BUN |
| 299 |  ExclusiveCoin EXCL | US$0,0007803 | 11,05% | -41,09% | US$9.993 | US$11,01 | 12.806.827 EXCL |
| 300 |  Uniform Fiscal Object UFO | US$0,000004218 | 11,05% | -1,98% | US$9.761 | US$9,81 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.