Data Historis Harga Kripto 20/01/2016
Daftar harga kripto yang direkam pada tanggal 20/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007415 | 10,97% | -4,09% | US$45.337 | US$20,43 | 611.386.450 ABY |
| 202 |  RedCoin RED | US$0,0006081 | 21,58% | 88,10% | US$44.802 | US$34,13 | 73.677.939 RED |
| 203 |  BitcoinTX BTX | US$0,0006177 | 5,61% | 115,33% | US$44.777 | US$7,97 | 72.485.599 BTX |
| 204 |  NobleNXT NOXT | US$0,08098 | 35,70% | 94,34% | US$44.656 | US$219,55 | 551.428 NOXT |
| 205 |  Circuits of Value COVAL | US$0,0001097 | 60,41% | -29,22% | US$43.865 | US$75,21 | 400.000.000 COVAL |
| 206 |  DopeCoin DOPE | US$0,0003079 | 102,67% | 123,67% | US$43.267 | US$92,01 | 140.523.953 DOPE |
| 207 |  Node NODE | US$0,00004218 | 23,39% | 22,23% | US$42.178 | US$0,04218 | 1.000.000.000 NODE |
| 208 |  LiteDoge LDOGE | US$0,000004218 | 11,05% | -1,50% | US$42.106 | US$4,71 | 9.982.940.139 LDOGE |
| 209 |  GeoCoin GEO | US$0,01750 | -1,91% | -20,01% | US$41.109 | US$199,97 | 2.348.726 GEO |
| 210 |  Steps STEPS | US$0,003507 | -5,34% | 61,07% | US$40.878 | US$276,32 | 11.655.787 STEPS |
| 211 |  Pandacoin PND | US$0,000001192 | -54,65% | -52,48% | US$38.769 | US$7,12 | 32.514.916.898 PND |
| 212 |  OrangeCoin OC | US$0,0006411 | 0,00% | -34,88% | US$38.460 | US$0,4808 | 59.989.688 OC |
| 213 |  Sync SYNC | US$32,46 | 12,91% | 0,60% | US$38.208 | US$191,40 | 1.177 SYNC |
| 214 |  Yacoin YAC | US$0,0004640 | -6,58% | 11,40% | US$37.679 | US$3,69 | 81.212.395 YAC |
| 215 |  Wild Beast Block WBB | US$0,03178 | 10,80% | 0,80% | US$37.127 | US$201,38 | 1.168.360 WBB |
| 216 |  SecretCoin SCRT | US$0,008448 | 12,19% | 31,74% | US$35.485 | US$39,01 | 4.200.312 SCRT |
| 217 |  Qibuck QBK | US$0,06808 | -6,80% | -21,57% | US$35.186 | US$11,80 | 516.798 QBK |
| 218 |  Myriad XMY | US$0,00003124 | 6,47% | 30,84% | US$34.723 | US$13,76 | 1.111.495.000 XMY |
| 219 |  Privatebet Privatebet | US$0,08633 | -1,64% | -50,15% | US$34.531 | US$5,18 | 400.000 Privatebet |
| 220 |  Bitmark BTM | US$0,03090 | 3,49% | 13,97% | US$34.491 | US$9,19 | 1.116.220 BTM |
| 221 |  Kore KORE | US$0,01874 | 41,38% | 190,34% | US$34.311 | US$47,31 | 1.830.949 KORE |
| 222 |  Extremecoin EXC | US$0,009225 | 37,37% | -18,08% | US$33.943 | US$5,14 | 3.679.581 EXC |
| 223 |  Librexcoin LXC | US$0,003460 | -1,55% | -14,15% | US$33.827 | US$0,5327 | 9.777.797 LXC |
| 224 |  Woodcoin LOG | US$0,004214 | -13,87% | 23,00% | US$33.631 | US$1,90 | 7.981.546 LOG |
| 225 |  Magi XMG | US$0,008900 | 8,31% | -14,91% | US$32.935 | US$47,87 | 3.700.566 XMG |
| 226 |  Synergy SNRG | US$0,03424 | 9,96% | 37,04% | US$32.863 | US$78,45 | 959.840 SNRG |
| 227 |  UltraCoin UTC | US$0,0009980 | 9,69% | 2,63% | US$32.189 | US$0,3676 | 32.255.290 UTC |
| 228 |  Elacoin ELC | US$0,06116 | 11,70% | 373,60% | US$32.181 | US$1,97 | 526.193 ELC |
| 229 |  Hellenic Coin HNC | US$0,005408 | 0,00% | 27,25% | US$31.268 | US$49,17 | 5.781.500 HNC |
| 230 |  IncaKoin NKA | US$0,000008436 | 12,22% | 96,03% | US$30.351 | US$0,3028 | 3.597.911.763 NKA |
| 231 |  Blitzcash BLITZ | US$0,007701 | -10,34% | -22,64% | US$30.227 | US$25,87 | 3.924.984 BLITZ |
| 232 |  Execoin EXE | US$0,001687 | 476,84% | 452,25% | US$30.168 | US$80,53 | 17.881.067 EXE |
| 233 |  FlutterCoin FLT | US$0,0001053 | 23,64% | 30,10% | US$30.073 | US$69,72 | 285.477.267 FLT |
| 234 |  Terracoin TRC | US$0,002109 | 9,57% | -34,65% | US$29.304 | US$56,54 | 13.895.500 TRC |
| 235 |  Truckcoin TRK | US$0,0005821 | -6,65% | -14,81% | US$28.893 | US$83,98 | 49.639.673 TRK |
| 236 |  Sphere SPHR | US$0,009291 | 23,46% | -4,37% | US$28.644 | US$29,59 | 3.082.940 SPHR |
| 237 |  NobleCoin NOBL | US$0,00001265 | -16,71% | -24,52% | US$28.529 | US$29,60 | 2.254.659.157 NOBL |
| 238 |  MaryJane MARYJ | US$0,001788 | 0,00% | 10,37% | US$27.512 | US$52,60 | 15.384.269 MARYJ |
| 239 |  LitecoinDark LTCD | US$0,0003374 | 63,47% | 3,18% | US$26.620 | US$0,01054 | 78.894.060 LTCD |
| 240 |  DeBuNe DEBUNE | US$0,1140 | 2,39% | -19,89% | US$26.427 | US$39,91 | 231.731 DEBUNE |
| 241 |  Ratecoin XRA | US$0,0003152 | 0,00% | 0,00% | US$26.037 | US$48,69 | 82.610.732 XRA |
| 242 |  MGW MGW | US$0,02566 | 2,41% | -27,49% | US$25.660 | US$8,98 | 1.000.000 MGW |
| 243 |  FoldingCoin FLDC | US$0,00009233 | 85,41% | 32,26% | US$25.438 | US$20,53 | 275.500.000 FLDC |
| 244 |  microCoin MRC | US$0,000001355 | 12,49% | -13,13% | US$24.939 | US$3,28 | 18.399.558.730 MRC |
| 245 |  MMBTCD MMBTCD | US$0,06130 | 3,60% | -52,20% | US$24.519 | US$245,19 | 400.000 MMBTCD |
| 246 |  Sterlingcoin SLG | US$0,006291 | 20,44% | -0,22% | US$24.415 | US$40,66 | 3.881.156 SLG |
| 247 |  GenesysCoin GSY | US$0,01428 | 36,17% | 37,26% | US$24.343 | US$134,14 | 1.705.294 GSY |
| 248 |  Titcoin TIT | US$0,0005782 | 12,88% | 3,93% | US$23.428 | US$107,73 | 40.515.720 TIT |
| 249 |  Trollcoin TROLL | US$0,00004640 | 11,07% | 10,99% | US$23.358 | US$1,81 | 503.379.380 TROLL |
| 250 |  LottoCoin LOT | US$0,000001597 | 8,17% | -6,42% | US$23.143 | US$6,67 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.